PlatinumBAR Historical Data

XPTX Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 2016 $ 0.22
+0.00%
$ 17,429 $ 440
May 21, 2016 $ 0.168
+0.00%
$ 9,496 $ 444
May 20, 2016 $ 0.197
+0.00%
$ 11,068 $ 442
May 19, 2016 $ 0.174
+0.00%
$ 11,064 $ 443
May 18, 2016 $ 0.214
+0.00%
$ 13,213 $ 454
May 17, 2016 $ 0.106
+0.00%
$ 7,586 $ 453
Download