PlatinumBAR Historical Data

XPTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $0.00139
+20.91%
$2,538 $8
Jun 23, 2020 $0.00115
-8.52%
$2,099 $3
Jun 22, 2020 $0.00126
+4.09%
$2,294 $23
Jun 21, 2020 $0.00121
+7.67%
$2,204 $1
Jun 20, 2020 $0.00112
-19.59%
$2,047 $0
Jun 19, 2020 $0.0014
+23.69%
$2,544 $0
Jun 18, 2020 $0.00113
-15.37%
$2,057 $1
Jun 17, 2020 $0.00134
-6.63%
$2,430 $11
Jun 16, 2020 $0.00143
+26.32%
$2,603 $0
Jun 15, 2020 $0.00113
+9.89%
$2,061 $4
Jun 14, 2020 $0.00103
-40.85%
$1,875 $4
Jun 13, 2020 $0.00174
+29.55%
$3,170 $105
Jun 12, 2020 $0.00134
-20.46%
$2,447 $0
Jun 11, 2020 $0.00169
-11.16%
$3,077 $1
Jun 10, 2020 $0.0019
+0.98%
$3,464 $0.1
Jun 9, 2020 $0.00188
+12.52%
$3,430 $22
Jun 8, 2020 $0.00167
-0.37%
$3,048 $33
Jun 7, 2020 $0.00168
+6.68%
$3,059 $31
Jun 6, 2020 $0.00157
+15.26%
$2,867 $8
Jun 5, 2020 $0.00137
+6.39%
$2,488 $27
Jun 4, 2020 $0.00128
-6.13%
$2,339 $1
Jun 3, 2020 $0.00137
+1.66%
$2,492 $3
Jun 2, 2020 $0.00135
-6.35%
$2,451 $1
Jun 1, 2020 $0.00144
+16.80%
$2,618 $0
May 31, 2020 $0.00123
-2.23%
$2,241 $0
May 30, 2020 $0.00126
+11.17%
$2,292 $8
May 29, 2020 $0.00113
-8.93%
$2,062 $0
May 28, 2020 $0.00124
+35.28%
$2,263 $3
May 27, 2020 $0.000919
+3.62%
$1,672 $17
May 26, 2020 $0.000886
-16.79%
$1,614 $3
May 25, 2020 $0.00107
-6.60%
$1,940 $5
May 24, 2020 $0.00114
+12.90%
$2,078 $33
May 23, 2020 $0.00101
-8.18%
$1,841 $17
May 22, 2020 $0.0011
+21.34%
$2,004 $3
May 21, 2020 $0.000908
-4.75%
$1,652 $0
May 20, 2020 $0.000953
-18.73%
$1,735 $0.0001
May 19, 2020 $0.00117
+0.41%
$2,135 $0
May 18, 2020 $0.00117
+20.72%
$2,127 $0
May 17, 2020 $0.000968
-20.63%
$1,762 $0
May 16, 2020 $0.00122
+0.50%
$2,219 $6
May 15, 2020 $0.00121
+12.92%
$2,207 $3
May 14, 2020 $0.00107
-17.32%
$1,955 $7
May 13, 2020 $0.0013
+22.92%
$2,364 $19
May 12, 2020 $0.00106
+11.59%
$1,922 $7
May 11, 2020 $0.000946
-22.83%
$1,723 $2
May 10, 2020 $0.00123
-8.51%
$2,233 $203
May 9, 2020 $0.00134
+51.50%
$2,441 $50
May 8, 2020 $0.000885
+27.15%
$1,611 $15
May 7, 2020 $0.000696
-31.09%
$1,268 $49
May 6, 2020 $0.00101
-24.93%
$1,840 $24