Coinranking
PlatinumBAR Historical Data
XPTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 29 | $0.166 | -42.36% | ||
| Oct 22 | $0.209 | +93.17% | ||
| Oct 15 | $0.102 | -32.66% | ||
| Oct 8 | $0.164 | -17.19% | ||
| Oct 1 | $0.198 | -21.38% | ||
| Sep 24 | $0.243 | -27.31% | ||
| Sep 17 | $0.321 | +2.51% | ||
| Sep 10 | $0.31 | -4.72% | ||
| Sep 3 | $0.346 | -7.84% | ||
| Aug 27 | $0.378 | +20.35% | ||
| Aug 20 | $0.314 | -22.95% | ||
| Aug 13 | $0.434 | +5.36% | ||
| Aug 6 | $0.404 | -30.23% | ||
| Jul 30 | $0.549 | -32.80% | ||
| Jul 23 | $0.843 | -3.39% | ||
| Jul 16 | $0.888 | +5.74% | ||
| Jul 9 | $0.866 | -0.86% | ||
| Jul 2 | $0.891 | -0.29% | ||
| Jun 25 | $0.826 | -5.61% | ||
| Jun 18 | $0.874 | +2.45% | ||
| Jun 11 | $0.794 | -4.67% | ||
| Jun 4 | $0.907 | +35.58% | ||
| May 28 | $0.703 | -25.54% | ||
| May 21 | $0.964 | +3.93% | ||
| May 14 | $0.878 | -16.03% | ||
| May 7 | $1.11 | -5.68% | ||
| Apr 30 | $1.24 | -11.98% | ||
| Apr 23 | $1.46 | +17.25% | ||
| Apr 16 | $1.27 | +0.83% | ||
| Apr 9 | $1.28 | +24.05% | ||
| Apr 2 | $1.01 | -18.15% | ||
| Mar 26 | $1.26 | -26.81% | ||
| Mar 19 | $1.82 | +19.90% | ||
| Mar 12 | $1.7 | -8.36% | ||
| Mar 5 | $1.76 | -21.72% | ||
| Feb 26 | $2.22 | +14.60% | ||
| Feb 19 | $1.8 | +10.75% | ||
| Feb 12 | $1.76 | +0.48% | ||
| Feb 5 | $1.79 | +18.77% | ||
| Jan 29 | $1.33 | -40.97% | ||
| Jan 22 | $2.36 | -5.45% | ||
| Jan 15 | $2.61 | -25.69% | ||
| Jan 8 | $3.73 | +10.57% | ||
| Jan 1 | $2.96 | +123.09% | ||
| Dec 25 | $1.44 | +68.56% | ||
| Dec 18 | $0.831 | -21.21% | ||
| Dec 11 | $0.945 | +21.66% | ||
| Dec 4 | $0.913 | +30.37% | ||
| Nov 27 | $0.726 | -13.68% | ||
| Nov 20 | $0.733 | +29.16% | ||