PlatinumBAR Historical Data

XPTX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.166
-42.36%
$ -- $ 44,615
Oct 22 $ 0.209
+93.17%
$ -- $ 45,386
Oct 15 $ 0.102
-32.66%
$ -- $ 45,526
Oct 8 $ 0.164
-17.19%
$ -- $ 45,209
Oct 1 $ 0.198
-21.38%
$ -- $ 46,009
Sep 24 $ 0.243
-27.31%
$ -- $ 46,045
Sep 17 $ 0.321
+2.51%
$ -- $ 45,403
Sep 10 $ 0.31
-4.72%
$ -- $ 44,787
Sep 3 $ 0.346
-7.84%
$ -- $ 48,379
Aug 27 $ 0.378
+20.35%
$ -- $ 48,526
Aug 20 $ 0.314
-22.95%
$ -- $ 45,658
Aug 13 $ 0.434
+5.36%
$ -- $ 44,494
Aug 6 $ 0.404
-30.23%
$ -- $ 46,665
Jul 30 $ 0.549
-32.80%
$ -- $ 54,236
Jul 23 $ 0.843
-3.39%
$ -- $ 55,805
Jul 16 $ 0.888
+5.74%
$ -- $ 49,333
Jul 9 $ 0.866
-0.86%
$ -- $ 45,290
Jul 2 $ 0.891
-0.29%
$ -- $ 45,938
Jun 25 $ 0.826
-5.61%
$ -- $ 42,965
Jun 18 $ 0.874
+2.45%
$ -- $ 45,840
Jun 11 $ 0.794
-4.67%
$ -- $ 46,933
Jun 4 $ 0.907
+35.58%
$ -- $ 45,745
May 28 $ 0.703
-25.54%
$ -- $ 51,982
May 21 $ 0.964
+3.93%
$ -- $ 55,515
May 14 $ 0.878
-16.03%
$ -- $ 58,900
May 7 $ 1.11
-5.68%
$ -- $ 64,055
Apr 30 $ 1.24
-11.98%
$ -- $ 65,744
Apr 23 $ 1.46
+17.25%
$ -- $ 63,690
Apr 16 $ 1.27
+0.83%
$ -- $ 57,823
Apr 9 $ 1.28
+24.05%
$ -- $ 50,857
Apr 2 $ 1.01
-18.15%
$ -- $ 48,720
Mar 26 $ 1.26
-26.81%
$ -- $ 54,417
Mar 19 $ 1.82
+19.90%
$ -- $ 60,027
Mar 12 $ 1.7
-8.36%
$ -- $ 61,295
Mar 5 $ 1.76
-21.72%
$ -- $ 72,553
Feb 26 $ 2.22
+14.60%
$ -- $ 73,990
Feb 19 $ 1.8
+10.75%
$ -- $ 74,935
Feb 12 $ 1.76
+0.48%
$ -- $ 65,181
Feb 5 $ 1.79
+18.77%
$ -- $ 56,461
Jan 29 $ 1.33
-40.97%
$ -- $ 71,285
Jan 22 $ 2.36
-5.45%
$ -- $ 78,920
Jan 15 $ 2.61
-25.69%
$ -- $ 86,414
Jan 8 $ 3.73
+10.57%
$ -- $ 103,749
Jan 1 $ 2.96
+123.09%
$ -- $ 104,918
Dec 25 $ 1.44
+68.56%
$ -- $ 102,061
Dec 18 $ 0.831
-21.21%
$ -- $ 119,118
Dec 11 $ 0.945
+21.66%
$ -- $ 117,590
Dec 4 $ 0.913
+30.37%
$ -- $ 94,244
Nov 27 $ 0.726
-13.68%
$ -- $ 70,669
Nov 20 $ 0.733
+29.16%
$ -- $ 57,106