PlatinumBAR Historical Data

XPTX Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.00134
+0.90%
$ 2,449 $ 19
May 4, 2020 $ 0.00133
+15.41%
$ 2,427 $ 21
May 3, 2020 $ 0.00116
-7.87%
$ 2,103 $ 5
May 2, 2020 $ 0.00125
-5.35%
$ 2,283 $ 2
May 1, 2020 $ 0.00132
+2.45%
$ 2,412 $ 14
Apr 30, 2020 $ 0.00129
+5.35%
$ 2,353 $ 6
Apr 29, 2020 $ 0.00123
+21.53%
$ 2,233 $ 64
Apr 28, 2020 $ 0.00101
-0.20%
$ 1,838 $ 1
Apr 27, 2020 $ 0.00101
-17.68%
$ 1,841 $ 1
Apr 26, 2020 $ 0.00123
+2.05%
$ 2,236 $ 2
Apr 25, 2020 $ 0.0012
+0.12%
$ 2,191 $ 2
Apr 24, 2020 $ 0.0012
+23.51%
$ 2,188 $ 1
Apr 23, 2020 $ 0.000973
-2.33%
$ 1,771 $ 46
Apr 22, 2020 $ 0.000996
-9.20%
$ 1,813 $ 2
Apr 21, 2020 $ 0.0011
-5.84%
$ 1,997 $ 10
Apr 20, 2020 $ 0.00117
-14.11%
$ 2,121 $ 72
Apr 19, 2020 $ 0.00136
-1.28%
$ 2,470 $ 1
Apr 18, 2020 $ 0.00137
+8.27%
$ 2,502 $ 2
Apr 17, 2020 $ 0.00127
-0.67%
$ 2,310 $ 5
Apr 16, 2020 $ 0.00128
+6.95%
$ 2,325 $ 2
Apr 15, 2020 $ 0.00119
-12.77%
$ 2,175 $ 0
Apr 14, 2020 $ 0.00137
+5.35%
$ 2,493 $ 133
Apr 13, 2020 $ 0.0013
-15.15%
$ 2,365 $ 64
Apr 12, 2020 $ 0.00153
+17.63%
$ 2,792 $ 61
Apr 11, 2020 $ 0.0013
+45.91%
$ 2,373 $ 46
Apr 10, 2020 $ 0.000893
-28.05%
$ 1,626 $ 2
Apr 9, 2020 $ 0.00124
+40.76%
$ 2,260 $ 14
Apr 8, 2020 $ 0.000882
-27.94%
$ 1,606 $ 28
Apr 7, 2020 $ 0.00122
-1.49%
$ 2,228 $ 26
Apr 6, 2020 $ 0.00124
-16.98%
$ 2,259 $ 55
Apr 5, 2020 $ 0.0015
-1.04%
$ 2,723 $ 28
Apr 4, 2020 $ 0.00151
-17.05%
$ 2,751 $ 21
Apr 3, 2020 $ 0.00182
+48.48%
$ 3,317 $ 11
Apr 2, 2020 $ 0.00123
-34.04%
$ 2,235 $ 57
Apr 1, 2020 $ 0.00186
+15.75%
$ 3,389 $ 26
Mar 31, 2020 $ 0.00161
+14.18%
$ 2,929 $ 0
Mar 30, 2020 $ 0.00141
-8.22%
$ 2,568 $ 4
Mar 29, 2020 $ 0.00154
+2.56%
$ 2,800 $ 12
Mar 28, 2020 $ 0.0015
-9.76%
$ 2,730 $ 22
Mar 27, 2020 $ 0.00166
-8.55%
$ 3,024 $ 8
Mar 26, 2020 $ 0.00182
-17.79%
$ 3,307 $ 84
Mar 25, 2020 $ 0.00221
-9.25%
$ 4,024 $ 60
Mar 24, 2020 $ 0.00244
+21.22%
$ 4,433 $ 43
Mar 23, 2020 $ 0.00201
+22.80%
$ 3,658 $ 6
Mar 22, 2020 $ 0.00164
-11.74%
$ 2,980 $ 52
Mar 21, 2020 $ 0.00185
-12.36%
$ 3,373 $ 38
Mar 20, 2020 $ 0.00211
+7.46%
$ 3,847 $ 48
Mar 19, 2020 $ 0.00197
+54.69%
$ 3,579 $ 72
Mar 18, 2020 $ 0.00127
+1.04%
$ 2,314 $ 0.001
Mar 17, 2020 $ 0.00126
+4.43%
$ 2,297 $ 2