Coinranking
PlatinumBAR Historical Data
XPTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 13 | $0.552 | +31.73% | ||
| Nov 6 | $0.479 | -7.54% | ||
| Oct 30 | $0.489 | +4.10% | ||
| Oct 23 | $0.52 | -6.92% | ||
| Oct 16 | $0.629 | -5.13% | ||
| Oct 9 | $0.775 | +8.94% | ||
| Oct 2 | $0.712 | +69.95% | ||
| Sep 25 | $0.443 | -25.24% | ||
| Sep 18 | $0.596 | +0.93% | ||
| Sep 11 | $0.58 | -14.52% | ||
| Sep 4 | $0.813 | +50.19% | ||
| Aug 28 | $0.444 | +22.06% | ||
| Aug 21 | $0.353 | +23.38% | ||
| Aug 14 | $0.226 | -62.76% | ||
| Aug 7 | $0.575 | -32.22% | ||
| Jul 31 | $0.751 | +70.65% | ||
| Jul 24 | $0.605 | -23.32% | ||
| Jul 17 | $0.483 | +59.71% | ||
| Jul 10 | $0.305 | -34.77% | ||
| Jul 3 | $0.261 | +4.40% | ||
| Jun 26 | $0.285 | +12.97% | ||
| Jun 19 | $0.229 | +11.88% | ||
| Jun 12 | $0.15 | +28.89% | ||
| Jun 5 | $0.245 | +23.85% | ||
| May 29 | $0.193 | +44.53% | ||
| May 22 | $0.123 | -37.58% | ||
| May 15 | $0.173 | -5.41% | ||
| May 8 | $0.181 | -10.47% | ||
| May 1 | $0.169 | +10.27% | ||
| Apr 24 | $0.187 | -35.72% | ||
| Apr 17 | $0.28 | +135.05% | ||
| Apr 10 | $0.126 | +18.35% | ||
| Apr 3 | $0.119 | -14.94% | ||
| Mar 27 | $0.11 | +1.23% | ||
| Mar 20 | $0.148 | -50.09% | ||
| Mar 13 | $0.108 | -16.19% | ||
| Mar 6 | $0.0613 | +30.20% | ||
| Feb 27 | $0.117 | +33.68% | ||
| Feb 20 | $0.244 | +155.77% | ||
| Feb 13 | $0.145 | +8.68% | ||
| Feb 6 | $0.136 | +19.02% | ||
| Jan 30 | $0.177 | +47.58% | ||
| Aug 8 | $0.169 | +0.00% | ||
| Aug 1 | $0.176 | +212.33% | ||
| Jul 25 | $0.223 | -9.53% | ||
| Jul 18 | $0.0524 | -72.31% | ||
| Jul 11 | $0.0615 | -48.43% | ||
| Jul 4 | $0.135 | +205.04% | ||
| Jun 27 | $0.0455 | +7.95% | ||
| Jun 20 | $0.0427 | -6.93% | ||