PlatinumBAR Historical Data

XPTX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.0115
-2.83%
$ 20,979 $ 5
Oct 17, 2019 $ 0.0102
+0.06%
$ 18,640 $ 0
Oct 16, 2019 $ 0.0102
+0.06%
$ 18,630 $ 0
Oct 15, 2019 $ 0.0102
+0.53%
$ 18,618 $ 0
Oct 14, 2019 $ 0.0102
-26.35%
$ 18,519 $ 6
Oct 13, 2019 $ 0.0138
-13.67%
$ 25,148 $ 2
Oct 12, 2019 $ 0.016
+0.48%
$ 29,130 $ 104
Oct 11, 2019 $ 0.0159
+90.33%
$ 29,036 $ 49
Oct 10, 2019 $ 0.00838
-15.45%
$ 15,256 $ 4
Oct 9, 2019 $ 0.00988
-18.88%
$ 17,989 $ 8
Oct 8, 2019 $ 0.0122
-1.76%
$ 22,124 $ 19
Oct 6, 2019 $ 0.0121
-17.85%
$ 22,005 $ 78
Oct 5, 2019 $ 0.0147
+48.38%
$ 26,787 $ 143
Oct 4, 2019 $ 0.00995
-8.80%
$ 18,123 $ 2
Oct 3, 2019 $ 0.0109
-34.88%
$ 19,871 $ 11
Oct 2, 2019 $ 0.0168
-2.72%
$ 30,514 $ 13
Oct 1, 2019 $ 0.0172
-0.11%
$ 31,366 $ 9
Sep 30, 2019 $ 0.0172
+9.66%
$ 31,400 $ 11
Sep 29, 2019 $ 0.0157
-9.86%
$ 28,633 $ 1
Sep 28, 2019 $ 0.0174
+14.59%
$ 31,765 $ 13
Sep 27, 2019 $ 0.0152
+2.15%
$ 27,716 $ 4
Sep 26, 2019 $ 0.0149
-19.17%
$ 27,132 $ 24
Sep 25, 2019 $ 0.0184
-2.10%
$ 33,516 $ 18
Sep 24, 2019 $ 0.0186
-8.19%
$ 33,903 $ 61
Sep 23, 2019 $ 0.0203
-18.90%
$ 36,928 $ 19
Sep 22, 2019 $ 0.025
-16.02%
$ 45,534 $ 20
Sep 21, 2019 $ 0.0298
-1.98%
$ 54,220 $ 41
Sep 20, 2019 $ 0.0304
+29.33%
$ 55,316 $ 16
Sep 19, 2019 $ 0.0235
-9.30%
$ 42,770 $ 159
Sep 18, 2019 $ 0.0259
-19.40%
$ 47,157 $ 34
Sep 17, 2019 $ 0.0321
-3.07%
$ 58,504 $ 28
Sep 16, 2019 $ 0.0332
+0.08%
$ 60,387 $ 19
Sep 15, 2019 $ 0.0331
-0.42%
$ 60,344 $ 0
Sep 14, 2019 $ 0.0333
-0.51%
$ 60,597 $ 4
Sep 13, 2019 $ 0.0335
+10.16%
$ 60,907 $ 73
Sep 12, 2019 $ 0.0304
+79.58%
$ 55,290 $ 33
Sep 11, 2019 $ 0.0169
+11.85%
$ 30,715 $ 289
Sep 10, 2019 $ 0.0151
-23.56%
$ 27,507 $ 30
Sep 9, 2019 $ 0.0197
+22.16%
$ 35,918 $ 69
Sep 8, 2019 $ 0.0162
-0.73%
$ 29,402 $ 71
Sep 7, 2019 $ 0.0163
-8.62%
$ 29,619 $ 12
Sep 6, 2019 $ 0.0178
-8.35%
$ 32,444 $ 0
Sep 5, 2019 $ 0.0194
+5.68%
$ 35,399 $ 58
Sep 4, 2019 $ 0.0183
-0.26%
$ 33,400 $ 49
Sep 3, 2019 $ 0.0184
-4.28%
$ 33,497 $ 100
Sep 2, 2019 $ 0.0192
+25.87%
$ 34,994 $ 43
Sep 1, 2019 $ 0.0153
-7.24%
$ 27,877 $ 31
Aug 31, 2019 $ 0.0165
+13.10%
$ 30,054 $ 14
Aug 30, 2019 $ 0.0146
-7.70%
$ 26,572 $ 33
Aug 29, 2019 $ 0.0158
+1.19%
$ 28,789 $ 152