PlatinumBAR Historical Data

XPTX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0156
-27.94%
$ 28,450 $ 48
Aug 27, 2019 $ 0.0217
+5.19%
$ 39,480 $ 10
Aug 26, 2019 $ 0.0205
+25.31%
$ 37,408 $ 66
Aug 25, 2019 $ 0.0164
-19.02%
$ 29,841 $ 83
Aug 24, 2019 $ 0.0202
-20.36%
$ 36,847 $ 104
Aug 23, 2019 $ 0.0254
-14.24%
$ 46,268 $ 78
Aug 22, 2019 $ 0.0296
+24.18%
$ 53,951 $ 182
Aug 21, 2019 $ 0.0239
+9.02%
$ 43,497 $ 75
Aug 20, 2019 $ 0.0219
-5.51%
$ 39,899 $ 31
Aug 19, 2019 $ 0.0231
+1.36%
$ 41,997 $ 1
Aug 18, 2019 $ 0.0228
+17.18%
$ 41,459 $ 17
Aug 17, 2019 $ 0.0194
-5.68%
$ 35,334 $ 41
Aug 16, 2019 $ 0.0205
-0.73%
$ 37,306 $ 4
Aug 15, 2019 $ 0.0205
+27.54%
$ 37,395 $ 7
Aug 14, 2019 $ 0.0161
-14.61%
$ 29,237 $ 128
Aug 13, 2019 $ 0.0188
-7.87%
$ 34,239 $ 50
Aug 12, 2019 $ 0.0204
+35.93%
$ 37,204 $ 20
Aug 11, 2019 $ 0.015
-22.60%
$ 27,357 $ 15
Aug 10, 2019 $ 0.0194
+32.27%
$ 35,347 $ 11
Aug 9, 2019 $ 0.0147
-10.13%
$ 26,777 $ 4
Aug 8, 2019 $ 0.0164
-10.89%
$ 29,862 $ 12
Aug 7, 2019 $ 0.0184
-4.56%
$ 33,514 $ 2
Aug 6, 2019 $ 0.0193
+54.01%
$ 35,114 $ 129
Aug 5, 2019 $ 0.0125
-14.15%
$ 22,801 $ 80
Aug 4, 2019 $ 0.0146
+2.45%
$ 26,559 $ 26
Aug 3, 2019 $ 0.0142
-7.46%
$ 25,924 $ 15
Aug 2, 2019 $ 0.0154
-12.77%
$ 28,014 $ 18
Aug 1, 2019 $ 0.0176
+21.36%
$ 32,116 $ 95
Jul 31, 2019 $ 0.0145
+27.14%
$ 26,463 $ 1
Jul 30, 2019 $ 0.0114
-5.63%
$ 20,814 $ 0
Jul 29, 2019 $ 0.0121
+19.31%
$ 22,055 $ 11
Jul 28, 2019 $ 0.0102
-34.75%
$ 18,485 $ 16
Jul 27, 2019 $ 0.0156
+29.77%
$ 28,329 $ 110
Jul 26, 2019 $ 0.012
-3.68%
$ 21,831 $ 20
Jul 25, 2019 $ 0.0125
+0.59%
$ 22,666 $ 5
Jul 24, 2019 $ 0.0124
-25.57%
$ 22,533 $ 2
Jul 23, 2019 $ 0.0166
-9.89%
$ 30,274 $ 155
Jul 22, 2019 $ 0.0185
+55.64%
$ 33,597 $ 58
Jul 21, 2019 $ 0.0119
-32.67%
$ 21,586 $ 2
Jul 20, 2019 $ 0.0176
+12.32%
$ 32,062 $ 1
Jul 19, 2019 $ 0.0157
+15.55%
$ 28,545 $ 3
Jul 18, 2019 $ 0.0136
+17.19%
$ 24,703 $ 130
Jul 17, 2019 $ 0.0116
-17.97%
$ 21,078 $ 76
Jul 16, 2019 $ 0.0141
+5.35%
$ 25,698 $ 109
Jul 15, 2019 $ 0.0134
-50.33%
$ 24,394 $ 41
Jul 14, 2019 $ 0.027
+78.34%
$ 49,113 $ 634
Jul 13, 2019 $ 0.0151
-35.48%
$ 27,539 $ 11
Jul 12, 2019 $ 0.0234
+37.66%
$ 42,680 $ 26
Jul 11, 2019 $ 0.017
-32.46%
$ 31,004 $ 274
Jul 10, 2019 $ 0.0252
-11.52%
$ 45,905 $ 6