PlatinumBAR Historical Data

XPTX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.0156
-27.94%
$28,450 $48
Aug 27, 2019 $0.0217
+5.19%
$39,480 $10
Aug 26, 2019 $0.0205
+25.31%
$37,408 $66
Aug 25, 2019 $0.0164
-19.02%
$29,841 $83
Aug 24, 2019 $0.0202
-20.36%
$36,847 $104
Aug 23, 2019 $0.0254
-14.24%
$46,268 $78
Aug 22, 2019 $0.0296
+24.18%
$53,951 $182
Aug 21, 2019 $0.0239
+9.02%
$43,497 $75
Aug 20, 2019 $0.0219
-5.51%
$39,899 $31
Aug 19, 2019 $0.0231
+1.36%
$41,997 $1
Aug 18, 2019 $0.0228
+17.18%
$41,459 $17
Aug 17, 2019 $0.0194
-5.68%
$35,334 $41
Aug 16, 2019 $0.0205
-0.73%
$37,306 $4
Aug 15, 2019 $0.0205
+27.54%
$37,395 $7
Aug 14, 2019 $0.0161
-14.61%
$29,237 $128
Aug 13, 2019 $0.0188
-7.87%
$34,239 $50
Aug 12, 2019 $0.0204
+35.93%
$37,204 $20
Aug 11, 2019 $0.015
-22.60%
$27,357 $15
Aug 10, 2019 $0.0194
+32.27%
$35,347 $11
Aug 9, 2019 $0.0147
-10.13%
$26,777 $4
Aug 8, 2019 $0.0164
-10.89%
$29,862 $12
Aug 7, 2019 $0.0184
-4.56%
$33,514 $2
Aug 6, 2019 $0.0193
+54.01%
$35,114 $129
Aug 5, 2019 $0.0125
-14.15%
$22,801 $80
Aug 4, 2019 $0.0146
+2.45%
$26,559 $26
Aug 3, 2019 $0.0142
-7.46%
$25,924 $15
Aug 2, 2019 $0.0154
-12.77%
$28,014 $18
Aug 1, 2019 $0.0176
+21.36%
$32,116 $95
Jul 31, 2019 $0.0145
+27.14%
$26,463 $1
Jul 30, 2019 $0.0114
-5.63%
$20,814 $0
Jul 29, 2019 $0.0121
+19.31%
$22,055 $11
Jul 28, 2019 $0.0102
-34.75%
$18,485 $16
Jul 27, 2019 $0.0156
+29.77%
$28,329 $110
Jul 26, 2019 $0.012
-3.68%
$21,831 $20
Jul 25, 2019 $0.0125
+0.59%
$22,666 $5
Jul 24, 2019 $0.0124
-25.57%
$22,533 $2
Jul 23, 2019 $0.0166
-9.89%
$30,274 $155
Jul 22, 2019 $0.0185
+55.64%
$33,597 $58
Jul 21, 2019 $0.0119
-32.67%
$21,586 $2
Jul 20, 2019 $0.0176
+12.32%
$32,062 $1
Jul 19, 2019 $0.0157
+15.55%
$28,545 $3
Jul 18, 2019 $0.0136
+17.19%
$24,703 $130
Jul 17, 2019 $0.0116
-17.97%
$21,078 $76
Jul 16, 2019 $0.0141
+5.35%
$25,698 $109
Jul 15, 2019 $0.0134
-50.33%
$24,394 $41
Jul 14, 2019 $0.027
+78.34%
$49,113 $634
Jul 13, 2019 $0.0151
-35.48%
$27,539 $11
Jul 12, 2019 $0.0234
+37.66%
$42,680 $26
Jul 11, 2019 $0.017
-32.46%
$31,004 $274
Jul 10, 2019 $0.0252
-11.52%
$45,905 $6