Coinranking
PlatinumBAR Historical Data
XPTX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2021 | $0 | --% | ||
| Oct 2020 | $0.000422 | +30.41% | ||
| Sep 2020 | $0.000323 | -69.18% | ||
| Aug 2020 | $0.00105 | +2.82% | ||
| Jul 2020 | $0.00102 | -30.27% | ||
| Jun 2020 | $0.00146 | +18.96% | ||
| May 2020 | $0.00123 | -4.80% | ||
| Apr 2020 | $0.00129 | -19.65% | ||
| Mar 2020 | $0.00161 | -35.28% | ||
| Feb 2020 | $0.00249 | -10.49% | ||
| Jan 2020 | $0.00278 | -51.05% | ||
| Dec 2019 | $0.00568 | +6.89% | ||
| Nov 2019 | $0.00531 | -63.46% | ||
| Oct 2019 | $0.0145 | -15.70% | ||
| Sep 2019 | $0.0172 | +4.48% | ||
| Aug 2019 | $0.0165 | +13.57% | ||
| Jul 2019 | $0.0145 | -46.24% | ||
| Jun 2019 | $0.027 | -3.31% | ||
| May 2019 | $0.0202 | -49.30% | ||
| Apr 2019 | $0.0398 | +39.03% | ||
| Mar 2019 | $0.0286 | -53.91% | ||
| Feb 2019 | $0.0622 | +43.14% | ||
| Jan 2019 | $0.0431 | -23.37% | ||
| Dec 2018 | $0.0563 | -14.17% | ||
| Nov 2018 | $0.0656 | -58.58% | ||
| Oct 2018 | $0.191 | -24.19% | ||
| Sep 2018 | $0.243 | -38.12% | ||
| Aug 2018 | $0.381 | -49.28% | ||
| Jul 2018 | $0.798 | -3.35% | ||
| Jun 2018 | $0.718 | -5.03% | ||
| May 2018 | $0.821 | -41.24% | ||
| Apr 2018 | $1.4 | +11.24% | ||
| Mar 2018 | $1.24 | -42.23% | ||
| Feb 2018 | $2.17 | +25.55% | ||
| Jan 2018 | $1.94 | +46.14% | ||
| Dec 2017 | $1.44 | +97.00% | ||
| Nov 2017 | $0.819 | +46.34% | ||
| Oct 2017 | $0.504 | +13.95% | ||
| Sep 2017 | $0.489 | +11.76% | ||
| Aug 2017 | $0.436 | +41.01% | ||
| Jul 2017 | $0.44 | +51.27% | ||
| Jun 2017 | $0.266 | +97.35% | ||
| May 2017 | $0.167 | +8.71% | ||
| Apr 2017 | $0.187 | +39.89% | ||
| Mar 2017 | $0.13 | +17.00% | ||
| Feb 2017 | $0.113 | -33.51% | ||
| Jan 2017 | $0.12 | +0.00% | ||
| Aug 2016 | $0.169 | +199.88% | ||
| Jul 2016 | $0.223 | +161.31% | ||
| Jun 2016 | $0.0703 | +0.96% | ||
Previous Next