Actifit Historical Data

AFIT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0022
-8.33%
$ 26,935 $ 2,861
Nov 10, 2024 $ 0.0023
+9.52%
$ 28,159 $ 2,914
Nov 9, 2024 $ 0.002
-13.04%
$ 24,486 $ 2,786
Nov 8, 2024 $ 0.0022
-4.35%
$ 26,935 $ 2,248
Nov 7, 2024 $ 0.0023
+15.00%
$ 28,159 $ 2,272
Nov 6, 2024 $ 0.0019
-5.00%
$ 1.45 million $ 1,814
Nov 5, 2024 $ 0.002
+0.00%
$ 24,486 $ 435
Nov 4, 2024 $ 0.002
+0.00%
$ 24,484 $ 510
Nov 3, 2024 $ 0.002
+0.00%
$ 24,484 $ 1,216
Nov 2, 2024 $ 0.002
-4.76%
$ 24,484 $ 316
Nov 1, 2024 $ 0.0021
+5.00%
$ 25,709 $ 499
Oct 31, 2024 $ 0.002
+0.00%
$ 24,484 $ 417
Oct 30, 2024 $ 0.002
-9.09%
$ 24,484 $ 1,875
Oct 29, 2024 $ 0.0023
+0.00%
$ 28,157 $ 2,096
Oct 28, 2024 $ 0.0023
+9.52%
$ 28,155 $ 2,057
Oct 27, 2024 $ 0.002
-13.04%
$ 24,482 $ 1,697
Oct 26, 2024 $ 0.0023
+9.52%
$ 1.75 million $ 1,755
Oct 25, 2024 $ 0.0022
+10.00%
$ 26,931 $ 2,209
Oct 24, 2024 $ 0.002
-9.09%
$ 24,482 $ 2,180
Oct 23, 2024 $ 0.0022
-4.35%
$ 26,931 $ 1,935
Oct 22, 2024 $ 0.0023
+0.00%
$ 28,155 $ 2,277
Oct 21, 2024 $ 0.0024
+4.35%
$ 29,376 $ 2,347
Oct 20, 2024 $ 0.0024
+20.00%
$ 29,376 $ 2,396
Oct 19, 2024 $ 0.002
-13.04%
$ 24,480 $ 2,367
Oct 18, 2024 $ 0.0023
+4.55%
$ 28,152 $ 2,683
Oct 17, 2024 $ 0.0022
+10.00%
$ 26,928 $ 2,597
Oct 16, 2024 $ 0.002
-9.09%
$ 24,480 $ 2,626
Oct 15, 2024 $ 0.0022
+0.00%
$ 26,928 $ 2,381
Oct 14, 2024 $ 0.0022
+0.00%
$ 26,926 $ 2,184
Oct 13, 2024 $ 0.0023
+21.05%
$ 28,150 $ 2,038
Oct 12, 2024 $ 0.0019
-13.64%
$ 23,254 $ 2,363
Oct 11, 2024 $ 0.0022
+10.00%
$ 26,926 $ 2,091
Oct 10, 2024 $ 0.0019
+0.00%
$ 23,254 $ 2,276
Oct 9, 2024 $ 0.0017
-15.00%
$ 20,807 $ 2,292
Oct 8, 2024 $ 0.0021
-8.70%
$ 25,702 $ 2,363
Oct 7, 2024 $ 0.0022
+10.00%
$ 26,924 $ 1,380
Oct 6, 2024 $ 0.002
+0.00%
$ 24,476 $ 680
Oct 5, 2024 $ 0.002
+0.00%
$ 24,476 $ 802
Oct 4, 2024 $ 0.002
+0.00%
$ 24,476 $ 643
Oct 3, 2024 $ 0.002
+5.26%
$ 24,476 $ 744
Oct 2, 2024 $ 0.0019
+0.00%
$ 23,253 $ 640
Oct 1, 2024 $ 0.0018
-5.26%
$ 22,029 $ 372
Sep 30, 2024 $ 0.0019
-5.00%
$ 1.45 million $ 705
Sep 29, 2024 $ 0.002
-9.09%
$ 24,474 $ 1,765
Sep 28, 2024 $ 0.0022
+15.79%
$ 26,922 $ 1,917
Sep 27, 2024 $ 0.0018
-18.18%
$ 22,027 $ 3,190
Sep 26, 2024 $ 0.0024
+9.09%
$ 29,369 $ 3,234
Sep 25, 2024 $ 0.0021
-8.70%
$ 25,698 $ 3,347
Sep 24, 2024 $ 0.0023
+9.52%
$ 28,146 $ 3,559
Sep 23, 2024 $ 0.0021
+0.00%
$ 1.6 million $ 3,607