Coinranking
Actifit Historical Data
AFIT
Page 6
| Date | | |
|---|---|---|
| Jul 13, 2024 | $ 0.0054 | -5.26% |
| Jul 12, 2024 | $ 0.0057 | -1.72% |
| Jul 11, 2024 | $ 0.006 | +5.26% |
| Jul 10, 2024 | $ 0.0056 | -15.15% |
| Jun 13, 2024 | $ 0.0066 | +0.00% |
| Jun 12, 2024 | $ 0.0066 | +0.00% |
| Jun 10, 2024 | $ 0.0061 | +0.00% |
| Jun 9, 2024 | $ 0.0061 | +0.00% |
| Jun 7, 2024 | $ 0.0073 | +0.00% |
| Jun 6, 2024 | $ 0.0073 | -2.67% |
| Jun 5, 2024 | $ 0.0074 | +13.85% |
| Jun 4, 2024 | $ 0.0065 | -2.99% |
| Jun 3, 2024 | $ 0.0068 | +6.25% |
| Jun 2, 2024 | $ 0.0063 | -10.00% |
| Apr 25, 2024 | $ 0.0066 | +0.00% |
| Apr 24, 2024 | $ 0.0066 | +0.00% |
| Apr 23, 2024 | $ 0.0066 | +1.54% |
| Apr 22, 2024 | $ 0.0065 | +6.56% |
| Apr 21, 2024 | $ 0.0065 | +8.33% |
| Apr 20, 2024 | $ 0.006 | +3.45% |
| Apr 19, 2024 | $ 0.0058 | +0.00% |
| Apr 18, 2024 | $ 0.0058 | +3.57% |
| Apr 17, 2024 | $ 0.0056 | +3.70% |
| Apr 16, 2024 | $ 0.0054 | -6.90% |
| Apr 15, 2024 | $ 0.0058 | -3.33% |
| Apr 14, 2024 | $ 0.006 | +11.11% |
| Apr 13, 2024 | $ 0.0054 | -11.48% |
| Apr 12, 2024 | $ 0.0061 | -7.58% |
| Apr 11, 2024 | $ 0.0067 | +11.67% |
| Apr 10, 2024 | $ 0.006 | +5.26% |
| Apr 9, 2024 | $ 0.0055 | -11.29% |
| Apr 8, 2024 | $ 0.0056 | -11.11% |
| Apr 7, 2024 | $ 0.0063 | +5.00% |
| Apr 6, 2024 | $ 0.0065 | +6.56% |
| Apr 5, 2024 | $ 0.0061 | -1.61% |
| Apr 4, 2024 | $ 0.0062 | +16.98% |
| Apr 3, 2024 | $ 0.0053 | +0.00% |
| Apr 2, 2024 | $ 0.0053 | -7.02% |
| Apr 1, 2024 | $ 0.0057 | -10.94% |
| Mar 31, 2024 | $ 0.0064 | +0.00% |
| Mar 30, 2024 | $ 0.0064 | -1.54% |
| Mar 29, 2024 | $ 0.0065 | +12.07% |
| Mar 28, 2024 | $ 0.006 | +9.09% |
| Mar 27, 2024 | $ 0.0055 | -12.70% |
| Mar 26, 2024 | $ 0.0063 | -4.55% |
| Mar 25, 2024 | $ 0.0066 | -4.35% |
| Mar 24, 2024 | $ 0.0067 | +4.69% |
| Mar 23, 2024 | $ 0.0064 | +6.67% |
| Mar 22, 2024 | $ 0.006 | -4.76% |
| Mar 21, 2024 | $ 0.0069 | +7.81% |