Actifit Historical Data

AFIT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0022
-4.35%
$ 26,917 $ 3,346
Sep 21, 2024 $ 0.0022
+0.00%
$ 26,917 $ 3,606
Sep 20, 2024 $ 0.0022
+22.22%
$ 26,917 $ 3,554
Sep 19, 2024 $ 0.0019
-13.64%
$ 23,247 $ 3,330
Sep 18, 2024 $ 0.002
+5.26%
$ 24,470 $ 3,006
Sep 17, 2024 $ 0.002
+11.11%
$ 24,470 $ 2,907
Sep 16, 2024 $ 0.002
+33.33%
$ 24,468 $ 2,583
Sep 15, 2024 $ 0.0014
-6.67%
$ 17,128 $ 166
Sep 14, 2024 $ 0.0017
-15.00%
$ 20,798 $ 2,560
Sep 13, 2024 $ 0.0019
+18.75%
$ 23,245 $ 2,819
Sep 12, 2024 $ 0.0015
+0.00%
$ 18,351 $ 155
Sep 11, 2024 $ 0.0015
+0.00%
$ 18,351 $ 127
Sep 10, 2024 $ 0.0015
+0.00%
$ 18,351 $ 87
Sep 9, 2024 $ 0.0015
+0.00%
$ 18,350 $ 60
Sep 8, 2024 $ 0.0015
+0.00%
$ 18,350 $ 136
Sep 7, 2024 $ 0.0015
+0.00%
$ 18,350 $ 70
Sep 6, 2024 $ 0.0015
-6.25%
$ 18,350 $ 200
Sep 5, 2024 $ 0.0016
+0.00%
$ 19,573 $ 242
Sep 4, 2024 $ 0.0016
+0.00%
$ 19,571 $ 198
Sep 3, 2024 $ 0.0016
-5.88%
$ 19,571 $ 363
Sep 2, 2024 $ 0.0017
-10.53%
$ 20,795 $ 1,990
Sep 1, 2024 $ 0.002
+25.00%
$ 24,464 $ 1,885
Aug 31, 2024 $ 0.0015
-6.25%
$ 1.14 million $ 2,356
Aug 30, 2024 $ 0.002
+33.33%
$ 24,464 $ 2,270
Aug 29, 2024 $ 0.0015
-25.00%
$ 18,348 $ 2,621
Aug 28, 2024 $ 0.0021
+40.00%
$ 25,688 $ 1,814
Aug 27, 2024 $ 0.0019
+0.00%
$ 23,241 $ 1,165
Aug 26, 2024 $ 0.0019
-5.00%
$ 23,239 $ 1,420
Aug 25, 2024 $ 0.0022
+57.14%
$ 26,909 $ 1,442
Aug 24, 2024 $ 0.0014
-39.13%
$ 17,054 $ 248
Aug 23, 2024 $ 0.0019
-13.64%
$ 23,144 $ 4,094
Aug 22, 2024 $ 0.0022
+57.14%
$ 26,799 $ 2,872
Aug 21, 2024 $ 0.0014
-12.50%
$ 16,984 $ 714
Aug 20, 2024 $ 0.0016
+0.00%
$ 19,410 $ 2,199
Aug 19, 2024 $ 0.0016
-15.79%
$ 19,408 $ 1,907
Aug 18, 2024 $ 0.0021
+10.53%
$ 25,368 $ 2,900
Aug 17, 2024 $ 0.0021
+10.53%
$ 25,368 $ 2,524
Aug 16, 2024 $ 0.0019
+35.71%
$ 22,857 $ 599
Aug 15, 2024 $ 0.0014
-6.67%
$ 16,772 $ 304
Aug 14, 2024 $ 0.0015
+7.14%
$ 17,970 $ 377
Aug 13, 2024 $ 0.0014
-6.67%
$ 16,702 $ 227
Aug 12, 2024 $ 0.0015
+0.00%
$ 17,819 $ 206
Aug 11, 2024 $ 0.0015
+7.14%
$ 17,819 $ 150
Aug 10, 2024 $ 0.0014
-6.67%
$ 16,631 $ 190
Aug 9, 2024 $ 0.0015
-6.25%
$ 17,669 $ 339
Aug 8, 2024 $ 0.0016
-5.88%
$ 18,847 $ 1,085
Aug 7, 2024 $ 0.0017
-10.53%
$ 20,025 $ 1,928
Aug 6, 2024 $ 0.0019
+46.15%
$ 22,380 $ 1,060
Aug 5, 2024 $ 0.0013
-13.33%
$ 15,182 $ 601
Aug 4, 2024 $ 0.0015
-78.57%
$ 17,517 $ 19,918