PLAYA3ULL GAMES Historical Data

3ULL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000134
+0.75%
$1.94 million $307,801
Mar 24, 2026 $0.000133
+0.86%
$1.93 million $364,114
Mar 23, 2026 $0.000132
+1.42%
$1.91 million $319,978
Mar 22, 2026 $0.00013
-7.49%
$2.02 million $336,243
Mar 21, 2026 $0.00014
-4.82%
$2.19 million $325,691
Mar 20, 2026 $0.000148
+4.12%
$2.3 million $296,057
Mar 19, 2026 $0.000142
-6.23%
$2.05 million $327,124
Mar 18, 2026 $0.000151
-11.55%
$2.19 million $300,054
Mar 17, 2026 $0.000171
-5.26%
$2.47 million $366,364
Mar 16, 2026 $0.00018
-5.64%
$2.61 million $315,208
Mar 15, 2026 $0.000191
+26.90%
$2.97 million $331,386
Mar 14, 2026 $0.00015
-4.38%
$2.34 million $302,711
Mar 13, 2026 $0.000157
+28.18%
$2.28 million $335,929
Mar 12, 2026 $0.000123
-0.30%
$1.78 million $318,280
Mar 11, 2026 $0.000123
+3.94%
$1.78 million $350,616
Mar 10, 2026 $0.000118
+2.56%
$1.72 million $365,774
Mar 9, 2026 $0.000115
+0.12%
$1.67 million $368,227
Mar 8, 2026 $0.000115
-0.83%
$1.8 million $365,246
Mar 7, 2026 $0.000116
-1.01%
$1.68 million $362,918
Mar 6, 2026 $0.0001
-4.52%
$1.45 million $59,233
Mar 5, 2026 $0.000105
-1.87%
$1.52 million $365,853
Mar 4, 2026 $0.000107
+5.38%
$1.55 million $390,784
Mar 3, 2026 $0.000101
+0.39%
$1.47 million $364,085
Mar 2, 2026 $0.000101
-4.37%
$1.46 million $367,138
Mar 1, 2026 $0.000106
-7.15%
$1.53 million $382,511
Feb 28, 2026 $0.000114
-2.56%
$1.65 million $336,593
Feb 27, 2026 $0.000117
-11.56%
$1.69 million $394,283
Feb 26, 2026 $0.000132
+10.69%
$1.91 million $365,948
Feb 25, 2026 $0.000119
+16.11%
$1.73 million $348,828
Feb 24, 2026 $0.000103
-0.78%
$1.49 million $359,736
Feb 23, 2026 $0.0000961
-7.75%
$1.39 million $61,371
Feb 22, 2026 $0.000104
-0.39%
$1.51 million $361,076
Feb 21, 2026 $0.000105
-3.28%
$1.52 million $362,026
Feb 20, 2026 $0.000108
+0.41%
$1.57 million $364,284
Feb 19, 2026 $0.000108
+8.54%
$507,917 $359,156
Feb 18, 2026 $0.0000992
-4.59%
$469,071 $363,111
Feb 17, 2026 $0.000104
+1.34%
$491,227 $372,746
Feb 16, 2026 $0.000103
+2.76%
$484,680 $353,426
Feb 15, 2026 $0.0000999
-2.12%
$471,713 $370,610
Feb 14, 2026 $0.000102
-2.98%
$482,524 $359,808
Feb 13, 2026 $0.000105
-1.11%
$497,219 $345,293
Feb 12, 2026 $0.000106
+3.89%
$502,812 $348,112
Feb 11, 2026 $0.000102
-11.08%
$484,006 $364,066
Feb 10, 2026 $0.000115
-6.17%
$544,399 $374,000
Feb 9, 2026 $0.000123
+2.84%
$579,960 $340,670
Feb 8, 2026 $0.000119
-3.14%
$564,210 $390,702
Feb 7, 2026 $0.000123
-2.47%
$582,613 $398,599
Feb 6, 2026 $0.000126
+16.50%
$597,296 $350,309
Feb 5, 2026 $0.000109
-17.29%
$512,657 $358,711
Feb 4, 2026 $0.000131
-3.21%
$620,034 $376,533