PLAYA3ULL GAMES Historical Data

3ULL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000136
-2.89%
$640,353 $332,098
Feb 2, 2026 $0.00014
+1.62%
$659,411 $359,566
Feb 1, 2026 $0.000138
+8.00%
$653,887 $387,299
Jan 31, 2026 $0.000128
-15.01%
$605,475 $328,063
Jan 30, 2026 $0.000151
+4.29%
$712,381 $374,582
Jan 29, 2026 $0.000145
-5.04%
$683,098 $374,530
Jan 28, 2026 $0.000152
+0.74%
$719,430 $364,258
Jan 27, 2026 $0.000151
+0.84%
$712,825 $312,403
Jan 26, 2026 $0.00015
-0.14%
$706,965 $380,883
Jan 25, 2026 $0.00015
-5.00%
$707,984 $362,450
Jan 24, 2026 $0.000158
+3.65%
$745,052 $333,578
Jan 23, 2026 $0.000152
+8.54%
$718,107 $371,602
Jan 22, 2026 $0.00014
-3.27%
$662,008 $376,974
Jan 21, 2026 $0.000145
+1.85%
$684,040 $340,051
Jan 20, 2026 $0.000142
-6.27%
$671,650 $297,978
Jan 19, 2026 $0.000152
-7.70%
$716,481 $355,503
Jan 18, 2026 $0.000164
-8.22%
$776,215 $336,160
Jan 17, 2026 $0.000179
-4.40%
$846,474 $310,181
Jan 16, 2026 $0.000187
+5.45%
$884,984 $394,342
Jan 15, 2026 $0.000178
-2.96%
$839,064 $340,295
Jan 14, 2026 $0.000183
-6.22%
$864,955 $383,497
Jan 13, 2026 $0.000195
+2.33%
$921,861 $342,936
Jan 12, 2026 $0.000191
-0.57%
$900,256 $346,440
Jan 11, 2026 $0.000192
+0.31%
$905,338 $410,318
Jan 10, 2026 $0.000191
-0.32%
$902,800 $409,818
Jan 9, 2026 $0.000192
-0.21%
$905,671 $384,597
Jan 8, 2026 $0.000192
-0.66%
$907,500 $453,659
Jan 7, 2026 $0.000193
-3.17%
$913,524 $390,261
Jan 6, 2026 $0.0002
-0.51%
$943,250 $379,931
Jan 5, 2026 $0.000201
+1.16%
$948,065 $633,382
Jan 4, 2026 $0.000198
+1.47%
$937,168 $669,967
Jan 3, 2026 $0.000196
+0.11%
$923,327 $628,453
Jan 2, 2026 $0.000195
-0.04%
$922,658 $666,062
Jan 1, 2026 $0.000195
-0.71%
$923,016 $672,703
Dec 31, 2025 $0.000197
-1.15%
$929,978 $664,118
Dec 30, 2025 $0.0002
+0.63%
$942,838 $678,199
Dec 29, 2025 $0.000199
-0.06%
$937,146 $665,878
Dec 28, 2025 $0.000201
-1.27%
$940,759 $662,600
Dec 27, 2025 $0.000203
+4.76%
$960,979 $612,225
Dec 26, 2025 $0.000198
+2.16%
$914,513 $630,475
Dec 25, 2025 $0.000195
-1.25%
$913,339 $718,515
Dec 24, 2025 $0.000199
-0.23%
$930,833 $636,711
Dec 23, 2025 $0.000199
-1.45%
$942,345 $764,961
Dec 22, 2025 $0.000202
+0.16%
$954,853 $711,914
Dec 21, 2025 $0.000202
+1.16%
$953,296 $634,090
Dec 20, 2025 $0.000199
+0.71%
$939,127 $688,127
Dec 19, 2025 $0.000198
-0.67%
$931,905 $574,193
Dec 18, 2025 $0.000199
-0.92%
$941,665 $678,191
Dec 17, 2025 $0.0002
-7.37%
$949,996 $736,703
Dec 16, 2025 $0.000216
+3.13%
$1.02 million $590,996