Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.0000999
-2.12%
$471,713 $370,610
Feb 14, 2026 $0.000102
-2.98%
$482,524 $359,808
Feb 13, 2026 $0.000105
-1.11%
$497,219 $345,293
Feb 12, 2026 $0.000106
+3.89%
$502,812 $348,112
Feb 11, 2026 $0.000102
-11.08%
$484,006 $364,066
Feb 10, 2026 $0.000115
-6.17%
$544,399 $374,000
Feb 9, 2026 $0.000123
+2.84%
$579,960 $340,670
Feb 8, 2026 $0.000119
-3.14%
$564,210 $390,702
Feb 7, 2026 $0.000123
-2.47%
$582,613 $398,599
Feb 6, 2026 $0.000126
+16.50%
$597,296 $350,309
Feb 5, 2026 $0.000109
-17.29%
$512,657 $358,711
Feb 4, 2026 $0.000131
-3.21%
$620,034 $376,533
Feb 3, 2026 $0.000136
-2.89%
$640,353 $332,098
Feb 2, 2026 $0.00014
+1.62%
$659,411 $359,566
Feb 1, 2026 $0.000138
+8.00%
$653,887 $387,299
Jan 31, 2026 $0.000128
-15.01%
$605,475 $328,063
Jan 30, 2026 $0.000151
+4.29%
$712,381 $374,582
Jan 29, 2026 $0.000145
-5.04%
$683,098 $374,530
Jan 28, 2026 $0.000152
+0.74%
$719,430 $364,258
Jan 27, 2026 $0.000151
+0.84%
$712,825 $312,403
Jan 26, 2026 $0.00015
-0.14%
$706,965 $380,883
Jan 25, 2026 $0.00015
-5.00%
$707,984 $362,450
Jan 24, 2026 $0.000158
+3.65%
$745,052 $333,578
Jan 23, 2026 $0.000152
+8.54%
$718,107 $371,602
Jan 22, 2026 $0.00014
-3.27%
$662,008 $376,974
Jan 21, 2026 $0.000145
+1.85%
$684,040 $340,051
Jan 20, 2026 $0.000142
-6.27%
$671,650 $297,978
Jan 19, 2026 $0.000152
-7.70%
$716,481 $355,503
Jan 18, 2026 $0.000164
-8.22%
$776,215 $336,160
Jan 17, 2026 $0.000179
-4.40%
$846,474 $310,181
Jan 16, 2026 $0.000187
+5.45%
$884,984 $394,342
Jan 15, 2026 $0.000178
-2.96%
$839,064 $340,295
Jan 14, 2026 $0.000183
-6.22%
$864,955 $383,497
Jan 13, 2026 $0.000195
+2.33%
$921,861 $342,936
Jan 12, 2026 $0.000191
-0.57%
$900,256 $346,440
Jan 11, 2026 $0.000192
+0.31%
$905,338 $410,318
Jan 10, 2026 $0.000191
-0.32%
$902,800 $409,818
Jan 9, 2026 $0.000192
-0.21%
$905,671 $384,597
Jan 8, 2026 $0.000192
-0.66%
$907,500 $453,659
Jan 7, 2026 $0.000193
-3.17%
$913,524 $390,261
Jan 6, 2026 $0.0002
-0.51%
$943,250 $379,931
Jan 5, 2026 $0.000201
+1.16%
$948,065 $633,382
Jan 4, 2026 $0.000198
+1.47%
$937,168 $669,967
Jan 3, 2026 $0.000196
+0.11%
$923,327 $628,453
Jan 2, 2026 $0.000195
-0.04%
$922,658 $666,062
Jan 1, 2026 $0.000195
-0.71%
$923,016 $672,703
Dec 31, 2025 $0.000197
-1.15%
$929,978 $664,118
Dec 30, 2025 $0.0002
+0.63%
$942,838 $678,199
Dec 29, 2025 $0.000199
-0.06%
$937,146 $665,878
Dec 28, 2025 $0.000201
-1.27%
$940,759 $662,600