PLAYA3ULL GAMES Historical Data

3ULL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000356
+1.51%
$ 1.68 million $ 1.13 million
Jun 21, 2025 $ 0.00035
-4.37%
$ 1.65 million $ 1.07 million
Jun 20, 2025 $ 0.000367
+0.57%
$ 1.73 million $ 1.17 million
Jun 19, 2025 $ 0.000365
-6.52%
$ 1.72 million $ 1.14 million
Jun 18, 2025 $ 0.00039
+3.39%
$ 1.84 million $ 1.13 million
Jun 17, 2025 $ 0.000378
-3.66%
$ 1.78 million $ 1.11 million
Jun 16, 2025 $ 0.000392
-2.42%
$ 1.85 million $ 1.08 million
Jun 15, 2025 $ 0.000402
-0.31%
$ 1.9 million $ 1.16 million
Jun 14, 2025 $ 0.000403
+0.48%
$ 1.9 million $ 1.21 million
Jun 13, 2025 $ 0.000401
+2.89%
$ 1.9 million $ 770,315
Jun 12, 2025 $ 0.00039
-2.37%
$ 1.84 million $ 776,378
Jun 11, 2025 $ 0.0004
-2.87%
$ 1.89 million $ 601,112
Jun 10, 2025 $ 0.000411
+1.02%
$ 1.94 million $ 513,464
Jun 9, 2025 $ 0.000406
+0.08%
$ 1.92 million $ 692,812
Jun 8, 2025 $ 0.000406
-2.85%
$ 1.92 million $ 627,814
Jun 7, 2025 $ 0.000418
-3.11%
$ 1.98 million $ 717,181
Jun 6, 2025 $ 0.000432
+2.99%
$ 2.04 million $ 666,437
Jun 5, 2025 $ 0.000419
-1.06%
$ 1.98 million $ 685,791
Jun 4, 2025 $ 0.000424
-3.91%
$ 2 million $ 644,834
Jun 3, 2025 $ 0.00044
+4.20%
$ 2.08 million $ 675,683
Jun 2, 2025 $ 0.000423
-9.07%
$ 2 million $ 779,712
Jun 1, 2025 $ 0.000465
+13.02%
$ 2.19 million $ 667,094
May 31, 2025 $ 0.000411
+1.95%
$ 1.94 million $ 617,861
May 30, 2025 $ 0.000403
-4.28%
$ 1.9 million $ 739,399
May 29, 2025 $ 0.000423
-5.01%
$ 2 million $ 686,765
May 28, 2025 $ 0.000445
+1.11%
$ 2.1 million $ 681,521
May 27, 2025 $ 0.000439
+0.13%
$ 2.07 million $ 631,847
May 26, 2025 $ 0.000438
-2.27%
$ 2.07 million $ 508,934
May 25, 2025 $ 0.000449
-3.86%
$ 2.12 million $ 415,482
May 24, 2025 $ 0.000467
-0.15%
$ 2.2 million $ 495,290
May 23, 2025 $ 0.000467
-8.44%
$ 2.21 million $ 402,808
May 22, 2025 $ 0.00051
+2.27%
$ 2.41 million $ 412,460
May 21, 2025 $ 0.000499
-1.20%
$ 2.36 million $ 337,009
May 20, 2025 $ 0.000505
+5.90%
$ 2.38 million $ 371,284
May 19, 2025 $ 0.000477
-8.01%
$ 2.25 million $ 351,793
May 18, 2025 $ 0.000518
+3.81%
$ 2.45 million $ 334,723
May 17, 2025 $ 0.000499
-0.42%
$ 2.36 million $ 314,100
May 16, 2025 $ 0.000501
-4.26%
$ 2.37 million $ 348,391
May 15, 2025 $ 0.000524
-1.65%
$ 2.47 million $ 318,206
May 14, 2025 $ 0.000532
+3.30%
$ 2.51 million $ 336,549
May 13, 2025 $ 0.000516
+2.23%
$ 2.44 million $ 492,728
May 12, 2025 $ 0.000505
-7.89%
$ 2.38 million $ 457,649
May 11, 2025 $ 0.000548
+4.64%
$ 2.59 million $ 415,301
May 10, 2025 $ 0.000523
-1.93%
$ 2.47 million $ 421,582
May 9, 2025 $ 0.000534
+0.66%
$ 2.52 million $ 414,922
May 8, 2025 $ 0.00053
+7.79%
$ 2.5 million $ 481,016
May 7, 2025 $ 0.000492
+2.31%
$ 2.32 million $ 496,426
May 6, 2025 $ 0.000481
+1.18%
$ 2.27 million $ 556,548
May 5, 2025 $ 0.000475
+1.36%
$ 2.24 million $ 529,499
May 4, 2025 $ 0.000469
-0.38%
$ 2.21 million $ 323,447