Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 10 AM $0.00334
+0.20%
$1.77 million $28,524
Oct 23, 9 AM $0.00333
-0.46%
$1.76 million $28,610
Oct 23, 8 AM $0.00336
+0.18%
$1.78 million $28,380
Oct 23, 7 AM $0.0032
-0.19%
$1.69 million $25,308
Oct 23, 6 AM $0.00315
+0.73%
$1.66 million $24,051
Oct 23, 5 AM $0.00313
+1.09%
$1.66 million $23,545
Oct 23, 4 AM $0.00309
-6.91%
$1.63 million $23,207
Oct 23, 3 AM $0.00331
+9.18%
$1.75 million $17,551
Oct 23, 2 AM $0.003
+1.05%
$1.59 million $11,053
Oct 23, 1 AM $0.00297
+0.08%
$1.57 million $13,382
Oct 23, 12 AM $0.00298
+1.32%
$1.57 million $13,676
Oct 22, 11 PM $0.00296
+3.54%
$1.57 million $13,807
Oct 22, 10 PM $0.00283
-0.17%
$1.5 million $10,730
Oct 22, 9 PM $0.00283
+0.20%
$1.5 million $11,125
Oct 22, 8 PM $0.00281
+0.20%
$1.49 million $11,428
Oct 22, 7 PM $0.00281
+0.06%
$1.49 million $11,418
Oct 22, 6 PM $0.00278
-0.22%
$1.47 million $12,439
Oct 22, 5 PM $0.00269
+0.00%
$1.42 million $9,303
Oct 22, 4 PM $0.00273
+0.00%
$1.44 million $8,903
Oct 22, 3 PM $0.00272
-0.05%
$1.44 million $8,829
Oct 22, 2 PM $0.00272
+0.06%
$1.44 million $9,446
Oct 22, 1 PM $0.00272
+0.16%
$1.44 million $10,794
Oct 22, 12 PM $0.0027
-0.61%
$1.43 million $11,871
Oct 22, 11 AM $0.00272
+1.31%
$1.44 million $11,792
Oct 22, 10 AM $0.00268
-0.03%
$1.42 million $11,145
Oct 22, 9 AM $0.00268
+1.30%
$1.42 million $11,070
Oct 22, 8 AM $0.00267
+0.54%
$1.41 million $11,090
Oct 22, 7 AM $0.00269
+0.14%
$1.42 million $11,007
Oct 22, 6 AM $0.00269
-0.54%
$1.42 million $11,292
Oct 22, 5 AM $0.0027
+0.88%
$1.43 million $11,317
Oct 22, 4 AM $0.00267
-1.07%
$1.41 million $11,212
Oct 22, 3 AM $0.00272
-1.41%
$1.44 million $16,079
Oct 22, 2 AM $0.00273
-0.43%
$1.44 million $18,361
Oct 22, 1 AM $0.00278
-3.32%
$1.47 million $18,115
Oct 22, 12 AM $0.00287
-0.15%
$1.52 million $15,537
Oct 21, 11 PM $0.00286
-0.22%
$1.51 million $16,057
Oct 21, 10 PM $0.00287
+0.61%
$1.52 million $16,108
Oct 21, 9 PM $0.00286
-1.02%
$1.51 million $15,918
Oct 21, 8 PM $0.00289
+0.78%
$1.53 million $16,222
Oct 21, 7 PM $0.0029
-1.95%
$1.53 million $18,542
Oct 21, 6 PM $0.00298
-0.74%
$1.58 million $18,368
Oct 21, 5 PM $0.003
+1.46%
$1.59 million $18,805
Oct 21, 4 PM $0.00297
-0.73%
$1.57 million $20,378
Oct 21, 3 PM $0.00299
+0.79%
$1.58 million $22,663
Oct 21, 2 PM $0.00295
+3.18%
$1.56 million $25,389
Oct 21, 1 PM $0.00285
-0.20%
$1.51 million $25,516
Oct 21, 12 PM $0.00289
-0.01%
$1.53 million $24,856
Oct 21, 11 AM $0.00289
+0.02%
$1.53 million $27,431
Oct 21, 10 AM $0.00289
+0.37%
$1.53 million $27,890
Oct 21, 9 AM $0.00289
+0.67%
$1.53 million $28,360
Download