Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00374
+0.00%
$ 1.98 million $ 422
Today, at 5 AM $ 0.00374
+0.26%
$ 1.98 million $ 416
Today, at 4 AM $ 0.00375
+0.11%
$ 1.98 million $ 403
Today, at 3 AM $ 0.00374
+0.27%
$ 1.98 million $ 405
Today, at 2 AM $ 0.00372
-0.60%
$ 1.97 million $ 412
Today, at 1 AM $ 0.00373
-0.03%
$ 1.97 million $ 410
Today, at 12 AM $ 0.00373
-0.07%
$ 1.97 million $ 299
Yesterday, at 11 PM $ 0.00374
-0.48%
$ 1.98 million $ 302
Yesterday, at 10 PM $ 0.00378
+0.58%
$ 2 million $ 276
Yesterday, at 9 PM $ 0.00376
+1.30%
$ 1.99 million $ 394
Yesterday, at 8 PM $ 0.0037
+0.52%
$ 1.96 million $ 381
Yesterday, at 7 PM $ 0.00369
+0.10%
$ 1.95 million $ 361
Yesterday, at 6 PM $ 0.00369
+0.65%
$ 1.95 million $ 432
Yesterday, at 5 PM $ 0.00366
-0.53%
$ 1.93 million $ 332
Yesterday, at 4 PM $ 0.00367
+0.05%
$ 1.94 million $ 333
Yesterday, at 3 PM $ 0.00366
-0.22%
$ 1.94 million $ 511
Yesterday, at 2 PM $ 0.00364
-0.42%
$ 1.92 million $ 502
Yesterday, at 1 PM $ 0.00366
-0.36%
$ 1.93 million $ 1,039
Yesterday, at 12 PM $ 0.00367
-0.14%
$ 1.94 million $ 1,045
Yesterday, at 11 AM $ 0.00368
-0.02%
$ 1.94 million $ 1,034
Yesterday, at 10 AM $ 0.00368
-0.98%
$ 1.94 million $ 1,215
Yesterday, at 9 AM $ 0.00371
+0.29%
$ 1.96 million $ 1,219
Yesterday, at 8 AM $ 0.0037
-0.05%
$ 1.95 million $ 1,221
Yesterday, at 7 AM $ 0.0037
-0.61%
$ 1.96 million $ 1,224
Yesterday, at 6 AM $ 0.00369
+0.24%
$ 1.95 million $ 1,215
Yesterday, at 5 AM $ 0.00369
+0.17%
$ 1.95 million $ 1,201
Yesterday, at 4 AM $ 0.00368
-0.18%
$ 1.95 million $ 1,208
Yesterday, at 3 AM $ 0.00366
+0.10%
$ 1.93 million $ 1,208
Yesterday, at 2 AM $ 0.00365
-0.22%
$ 1.93 million $ 1,207
Yesterday, at 1 AM $ 0.00368
+0.20%
$ 1.94 million $ 1,215
Yesterday, at 12 AM $ 0.00367
+0.49%
$ 1.94 million $ 2,132
Jun 19, 11 PM $ 0.00367
+0.09%
$ 1.94 million $ 2,147
Jun 19, 10 PM $ 0.00367
+1.28%
$ 1.94 million $ 2,131
Jun 19, 9 PM $ 0.00363
-0.30%
$ 1.92 million $ 2,230
Jun 19, 8 PM $ 0.00366
+0.81%
$ 1.94 million $ 2,224
Jun 19, 7 PM $ 0.00363
-0.05%
$ 1.92 million $ 2,219
Jun 19, 6 PM $ 0.00363
-1.29%
$ 1.92 million $ 2,172
Jun 19, 5 PM $ 0.00368
+0.87%
$ 1.94 million $ 2,165
Jun 19, 4 PM $ 0.00366
-0.07%
$ 1.93 million $ 2,160
Jun 19, 3 PM $ 0.00368
-0.11%
$ 1.95 million $ 2,092
Jun 19, 2 PM $ 0.00372
+0.90%
$ 1.97 million $ 2,091
Jun 19, 1 PM $ 0.00371
+0.42%
$ 1.96 million $ 1,560
Jun 19, 12 PM $ 0.00368
-0.10%
$ 1.94 million $ 2,001
Jun 19, 11 AM $ 0.00368
-0.04%
$ 1.95 million $ 1,993
Jun 19, 10 AM $ 0.00364
-1.15%
$ 1.93 million $ 1,825
Jun 19, 9 AM $ 0.00369
+0.19%
$ 1.95 million $ 1,824
Jun 19, 8 AM $ 0.00366
-0.56%
$ 1.94 million $ 1,830
Jun 19, 7 AM $ 0.00368
-0.71%
$ 1.94 million $ 1,904
Jun 19, 6 AM $ 0.0037
-0.27%
$ 1.96 million $ 1,898
Jun 19, 5 AM $ 0.0037
+0.16%
$ 1.96 million $ 1,901
Download