Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.00334
+48.46%
$-- $63,017
Oct 12 $0.00223
-9.26%
$1.18 million $7,087
Oct 5 $0.00245
-10.45%
$1.3 million $7,913
Sep 28 $0.00274
+3.73%
$1.45 million $10,340
Sep 21 $0.00266
-0.89%
$1.41 million $8,379
Sep 14 $0.00265
-5.81%
$1.4 million $26,128
Sep 7 $0.00293
+0.72%
$1.49 million $412
Aug 10 $0.0024
-2.22%
$-- $3,020
Aug 3 $0.00245
-9.27%
$1.3 million $6,213
Jul 27 $0.0027
+24.15%
$1.43 million $19,836
Jul 20 $0.00213
-7.62%
$1.13 million $4,198
Jul 13 $0.00231
-4.59%
$1.22 million $1,209
Jul 6 $0.00249
-7.62%
$1.29 million $430
Jun 29 $0.00271
-2.01%
$1.43 million $658
Jun 22 $0.00308
-15.68%
$1.46 million $648
Jun 15 $0.00374
-8.00%
$1.93 million $1,444
Jun 8 $0.00382
-6.33%
$2.14 million $1,422
Jun 1 $0.00369
-7.55%
$2.15 million $2,371
May 25 $0.00326
+0.17%
$2.11 million $1,083
May 18 $0.00321
+6.80%
$1.72 million $1,647
May 11 $0.0031
+1.38%
$1.6 million $2,063
Download