Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0024
-2.22%
$-- $3,020
Aug 3 $0.00245
-9.27%
$1.3 million $6,213
Jul 27 $0.0027
+24.15%
$1.43 million $19,836
Jul 20 $0.00213
-7.62%
$1.13 million $4,198
Jul 13 $0.00231
-4.59%
$1.22 million $1,209
Jul 6 $0.00249
-7.62%
$1.29 million $430
Jun 29 $0.00271
-2.01%
$1.43 million $658
Jun 22 $0.00308
-15.68%
$1.46 million $648
Jun 15 $0.00374
-8.00%
$1.93 million $1,444
Jun 8 $0.00382
-6.33%
$2.14 million $1,422
Jun 1 $0.00369
-7.55%
$2.15 million $2,371
May 25 $0.00326
+0.17%
$2.11 million $1,083
May 18 $0.00321
+6.80%
$1.72 million $1,647
May 11 $0.0031
+1.38%
$1.6 million $2,063
Download