Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bear Historical Data

BEAR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 12 PM $0.00266
+0.00%
$1.41 million $902
Oct 1, 11 AM $0.00266
+0.00%
$1.4 million $900
Oct 1, 10 AM $0.00267
+1.25%
$1.41 million $1,413
Oct 1, 9 AM $0.00268
+0.00%
$1.42 million $1,306
Oct 1, 8 AM $0.00264
+0.00%
$1.4 million $1,310
Oct 1, 7 AM $0.00268
-1.15%
$1.42 million $1,222
Oct 1, 5 AM $0.00272
+0.00%
$1.44 million $1,224
Oct 1, 4 AM $0.00269
+0.00%
$1.42 million $891
Oct 1, 3 AM $0.00267
+0.00%
$1.41 million $887
Oct 1, 2 AM $0.00267
+0.00%
$1.41 million $1,221
Oct 1, 1 AM $0.0027
+0.79%
$1.43 million $1,137
Oct 1, 12 AM $0.00267
+0.00%
$1.41 million $1,131
Sep 30, 11 PM $0.00267
+0.00%
$1.41 million $1,142
Sep 30, 10 PM $0.00268
+0.37%
$1.42 million $1,143
Sep 30, 9 PM $0.00268
+0.00%
$1.42 million $1,605
Sep 30, 8 PM $0.00268
+0.00%
$1.42 million $2,153
Sep 30, 7 PM $0.00267
-0.45%
$1.41 million $2,148
Sep 30, 6 PM $0.00271
+0.00%
$1.43 million $2,127
Sep 30, 5 PM $0.00272
+0.00%
$1.44 million $2,114
Sep 30, 4 PM $0.00274
+0.02%
$1.45 million $2,204
Sep 30, 3 PM $0.00272
+0.00%
$1.44 million $2,201
Sep 30, 2 PM $0.00271
+0.00%
$1.44 million $2,714
Sep 30, 1 PM $0.00275
-0.16%
$1.46 million $3,519
Sep 30, 12 PM $0.00274
+0.00%
$1.45 million $3,502
Sep 30, 11 AM $0.00275
+0.00%
$1.45 million $3,565
Sep 30, 10 AM $0.00277
+1.45%
$1.46 million $6,080
Sep 30, 9 AM $0.00272
+0.00%
$1.44 million $5,928
Sep 30, 8 AM $0.00269
+0.00%
$1.42 million $5,882
Sep 30, 7 AM $0.00271
+0.68%
$1.43 million $5,914
Sep 30, 6 AM $0.0027
+0.00%
$1.43 million $5,899
Sep 30, 5 AM $0.00271
+0.00%
$1.43 million $5,912
Sep 30, 4 AM $0.00269
-0.06%
$1.42 million $5,880
Sep 30, 3 AM $0.00269
+0.00%
$1.42 million $5,906
Sep 30, 2 AM $0.00268
+0.00%
$1.42 million $5,564
Sep 30, 1 AM $0.00269
-0.68%
$1.42 million $5,563
Sep 30, 12 AM $0.00269
+0.00%
$1.42 million $5,687
Sep 29, 11 PM $0.0027
+0.00%
$1.43 million $5,667
Sep 29, 10 PM $0.0027
-0.10%
$1.43 million $5,677
Sep 29, 9 PM $0.00272
+0.00%
$1.44 million $5,234
Sep 29, 8 PM $0.00274
+0.00%
$1.45 million $4,675
Sep 29, 7 PM $0.00274
+0.37%
$1.45 million $4,687
Sep 29, 6 PM $0.00271
+0.00%
$1.43 million $4,703
Sep 29, 5 PM $0.00269
+0.00%
$1.42 million $4,676
Sep 29, 4 PM $0.00269
-2.24%
$1.42 million $4,707
Sep 29, 3 PM $0.00276
+0.00%
$1.46 million $4,596
Sep 29, 2 PM $0.00278
+0.00%
$1.47 million $4,080
Sep 29, 1 PM $0.00285
+0.34%
$1.51 million $3,327
Sep 29, 11 AM $0.00277
+0.00%
$1.47 million $3,622
Sep 29, 10 AM $0.00265
+0.00%
$1.4 million $570
Sep 29, 8 AM $0.00263
+0.00%
$1.39 million $574