Bear Historical Data

BEAR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00366
-0.49%
$ 1.93 million $ 7,129
Jun 3, 12 AM $ 0.00367
+1.12%
$ 1.94 million $ 7,199
Jun 2, 11 PM $ 0.00361
+0.34%
$ 1.91 million $ 7,190
Jun 2, 10 PM $ 0.00363
-0.52%
$ 1.92 million $ 7,226
Jun 2, 9 PM $ 0.00366
+2.04%
$ 1.94 million $ 6,866
Jun 2, 8 PM $ 0.00358
-1.00%
$ 1.9 million $ 6,890
Jun 2, 7 PM $ 0.00359
+1.00%
$ 1.9 million $ 6,969
Jun 2, 6 PM $ 0.0036
+0.44%
$ 1.9 million $ 5,958
Jun 2, 5 PM $ 0.00363
+0.67%
$ 1.92 million $ 5,477
Jun 2, 4 PM $ 0.0036
-4.87%
$ 1.9 million $ 5,881
Jun 2, 3 PM $ 0.00379
-1.93%
$ 2 million $ 2,067
Jun 2, 2 PM $ 0.00386
-1.60%
$ 2.04 million $ 2,073
Jun 2, 1 PM $ 0.00392
+0.42%
$ 2.07 million $ 1,759
Jun 2, 12 PM $ 0.00389
+0.09%
$ 2.06 million $ 1,760
Jun 2, 11 AM $ 0.00389
-1.20%
$ 2.06 million $ 1,743
Jun 2, 10 AM $ 0.0039
+0.38%
$ 2.06 million $ 1,906
Jun 2, 9 AM $ 0.00394
-1.21%
$ 2.08 million $ 1,873
Jun 2, 8 AM $ 0.004
+0.79%
$ 2.12 million $ 1,854
Jun 2, 7 AM $ 0.00397
-0.08%
$ 2.1 million $ 1,881
Jun 2, 6 AM $ 0.00396
-0.99%
$ 2.1 million $ 1,889
Jun 2, 5 AM $ 0.00401
-0.88%
$ 2.12 million $ 1,587
Jun 2, 4 AM $ 0.00402
+0.07%
$ 2.12 million $ 1,814
Jun 2, 3 AM $ 0.00401
+0.41%
$ 2.12 million $ 2,034
Jun 2, 2 AM $ 0.00403
-0.42%
$ 2.13 million $ 2,987
Jun 2, 1 AM $ 0.00401
-0.41%
$ 2.12 million $ 2,813
Jun 2, 12 AM $ 0.00405
+0.55%
$ 2.14 million $ 2,837
Jun 1, 11 PM $ 0.00407
-0.24%
$ 2.15 million $ 4,116
Jun 1, 10 PM $ 0.00405
-0.62%
$ 2.14 million $ 9,591
Jun 1, 9 PM $ 0.00408
-0.61%
$ 2.16 million $ 12,034
Jun 1, 8 PM $ 0.0041
-0.47%
$ 2.17 million $ 12,739
Jun 1, 7 PM $ 0.00412
+0.10%
$ 2.18 million $ 12,688
Jun 1, 6 PM $ 0.00412
-0.12%
$ 2.18 million $ 12,573
Jun 1, 5 PM $ 0.00412
+0.98%
$ 2.18 million $ 12,683
Jun 1, 4 PM $ 0.00407
-0.08%
$ 2.15 million $ 12,865
Jun 1, 3 PM $ 0.00408
+1.04%
$ 2.16 million $ 12,841
Jun 1, 2 PM $ 0.00406
-0.88%
$ 2.15 million $ 13,840
Jun 1, 1 PM $ 0.00411
+0.52%
$ 2.17 million $ 13,959
Jun 1, 12 PM $ 0.00413
+0.74%
$ 2.18 million $ 14,384
Jun 1, 11 AM $ 0.0041
-0.92%
$ 2.17 million $ 14,297
Jun 1, 10 AM $ 0.00413
-0.36%
$ 2.18 million $ 14,188
Jun 1, 9 AM $ 0.0041
+0.08%
$ 2.17 million $ 14,249
Jun 1, 8 AM $ 0.00409
-0.36%
$ 2.16 million $ 16,389
Jun 1, 7 AM $ 0.00411
-0.62%
$ 2.17 million $ 16,461
Jun 1, 6 AM $ 0.00414
-0.95%
$ 2.19 million $ 16,221
Jun 1, 5 AM $ 0.00417
-1.26%
$ 2.21 million $ 16,010
Jun 1, 4 AM $ 0.00423
-0.76%
$ 2.24 million $ 15,116
Jun 1, 3 AM $ 0.00431
+1.07%
$ 2.28 million $ 15,427
Jun 1, 2 AM $ 0.00424
-0.25%
$ 2.24 million $ 15,340
Jun 1, 1 AM $ 0.00425
+0.99%
$ 2.25 million $ 15,064
Jun 1, 12 AM $ 0.00413
+3.70%
$ 2.19 million $ 14,307