Bear Historical Data

BEAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.00211
+0.09%
$1.12 million $1,137
Jul 26, 1 AM $0.00211
+0.07%
$1.12 million $1,137
Jul 26, 12 AM $0.00209
-1.11%
$1.1 million $1,115
Jul 25, 11 PM $0.00211
-0.45%
$1.12 million $1,045
Jul 25, 10 PM $0.00212
-0.05%
$1.12 million $1,049
Jul 25, 9 PM $0.00213
+0.96%
$1.13 million $1,047
Jul 25, 8 PM $0.00211
-1.25%
$1.12 million $1,046
Jul 25, 7 PM $0.00214
-0.77%
$1.13 million $1,163
Jul 25, 6 PM $0.00216
-0.82%
$1.14 million $933
Jul 25, 5 PM $0.00221
+1.07%
$1.17 million $948
Jul 25, 4 PM $0.00218
+0.22%
$1.15 million $389
Jul 25, 3 PM $0.00217
+0.46%
$1.15 million $259
Jul 25, 2 PM $0.00216
+0.10%
$1.14 million $260
Jul 25, 1 PM $0.00216
+0.11%
$1.14 million $260
Jul 25, 12 PM $0.00216
+0.02%
$1.14 million $232
Jul 25, 11 AM $0.00216
-0.10%
$1.14 million $232
Jul 25, 10 AM $0.00216
+0.14%
$1.14 million $213
Jul 25, 9 AM $0.00216
+0.18%
$1.14 million $210
Jul 25, 8 AM $0.00215
-0.66%
$1.14 million $196
Jul 25, 7 AM $0.00215
-1.09%
$1.14 million $213
Jul 25, 6 AM $0.00217
-0.27%
$1.15 million $207
Jul 25, 5 AM $0.00217
-0.23%
$1.15 million $198
Jul 25, 4 AM $0.00218
+0.15%
$1.15 million $195
Jul 25, 3 AM $0.00218
-0.22%
$1.15 million $200
Jul 25, 2 AM $0.00219
+0.09%
$1.16 million $197
Jul 25, 1 AM $0.00219
-0.37%
$1.16 million $198
Jul 25, 12 AM $0.00219
-0.09%
$1.16 million $197
Jul 24, 11 PM $0.0022
+0.93%
$1.16 million $240
Jul 24, 10 PM $0.0022
-0.07%
$1.16 million $797
Jul 24, 9 PM $0.00221
-0.02%
$1.17 million $796
Jul 24, 8 PM $0.00221
+0.67%
$1.17 million $796
Jul 24, 7 PM $0.00222
+0.22%
$1.17 million $682
Jul 24, 6 PM $0.00221
-0.54%
$1.17 million $804
Jul 24, 5 PM $0.00222
+0.23%
$1.17 million $767
Jul 24, 4 PM $0.00222
-0.31%
$1.18 million $768
Jul 24, 3 PM $0.00223
-0.03%
$1.18 million $770
Jul 24, 2 PM $0.00222
-0.32%
$1.18 million $758
Jul 24, 1 PM $0.00222
-1.36%
$1.17 million $763
Jul 24, 12 PM $0.00225
-0.05%
$1.19 million $1,008
Jul 24, 11 AM $0.00225
+0.61%
$1.19 million $1,009
Jul 24, 10 AM $0.00226
-0.10%
$1.2 million $1,015
Jul 24, 9 AM $0.00226
-0.24%
$1.2 million $1,017
Jul 24, 8 AM $0.00227
-0.20%
$1.2 million $1,022
Jul 24, 7 AM $0.00228
-0.18%
$1.2 million $1,017
Jul 24, 6 AM $0.00228
+0.29%
$1.2 million $1,005
Jul 24, 5 AM $0.00227
+0.16%
$1.2 million $1,002
Jul 24, 4 AM $0.00227
-0.29%
$1.2 million $1,003
Jul 24, 3 AM $0.00228
+0.46%
$1.2 million $1,000
Jul 24, 2 AM $0.00227
-0.12%
$1.2 million $996
Jul 24, 1 AM $0.00228
+0.05%
$1.2 million $997