Bear Historical Data

BEAR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.00225
-0.98%
$1.19 million $1,015
Jul 23, 11 PM $0.00226
-0.35%
$1.19 million $960
Jul 23, 10 PM $0.00225
-0.72%
$1.19 million $408
Jul 23, 9 PM $0.00227
+0.46%
$1.2 million $407
Jul 23, 8 PM $0.00225
-0.34%
$1.19 million $407
Jul 23, 7 PM $0.00225
+0.48%
$1.19 million $405
Jul 23, 6 PM $0.00225
+0.05%
$1.19 million $273
Jul 23, 5 PM $0.00226
-0.29%
$1.19 million $271
Jul 23, 4 PM $0.00226
-0.32%
$1.2 million $270
Jul 23, 3 PM $0.00227
+1.21%
$1.2 million $271
Jul 23, 2 PM $0.00225
-0.03%
$1.19 million $296
Jul 23, 1 PM $0.00225
-0.62%
$1.19 million $297
Jul 23, 12 PM $0.00228
-0.98%
$1.21 million $59
Jul 23, 11 AM $0.00231
+0.45%
$1.22 million $59
Jul 23, 10 AM $0.00231
+0.19%
$1.22 million $83
Jul 23, 9 AM $0.00231
-0.10%
$1.22 million $85
Jul 23, 8 AM $0.00231
+0.25%
$1.22 million $85
Jul 23, 7 AM $0.00231
-0.17%
$1.22 million $90
Jul 23, 6 AM $0.00231
+0.15%
$1.22 million $91
Jul 23, 5 AM $0.00231
+0.94%
$1.22 million $91
Jul 23, 4 AM $0.00229
+0.21%
$1.21 million $88
Jul 23, 3 AM $0.00229
-0.16%
$1.21 million $88
Jul 23, 2 AM $0.00229
-0.07%
$1.21 million $88
Jul 23, 1 AM $0.0023
-0.22%
$1.21 million $88
Jul 23, 12 AM $0.0023
+0.08%
$1.22 million $77
Jul 22, 11 PM $0.0023
+0.01%
$1.22 million $202
Jul 22, 10 PM $0.0023
-0.12%
$1.21 million $203
Jul 22, 9 PM $0.0023
+0.26%
$1.22 million $204
Jul 22, 8 PM $0.00229
+0.09%
$1.21 million $204
Jul 22, 7 PM $0.00229
-0.24%
$1.21 million $203
Jul 22, 6 PM $0.0023
-0.58%
$1.22 million $201
Jul 22, 5 PM $0.00232
-0.13%
$1.23 million $204
Jul 22, 4 PM $0.00234
+0.23%
$1.24 million $203
Jul 22, 3 PM $0.00234
+0.77%
$1.24 million $203
Jul 22, 2 PM $0.00231
-0.36%
$1.22 million $174
Jul 22, 1 PM $0.00232
+0.53%
$1.22 million $174
Jul 22, 12 PM $0.0023
-0.15%
$1.22 million $176
Jul 22, 11 AM $0.00231
+0.18%
$1.22 million $196
Jul 22, 10 AM $0.0023
+0.27%
$1.22 million $162
Jul 22, 9 AM $0.00229
+0.23%
$1.21 million $159
Jul 22, 8 AM $0.00228
-0.73%
$1.21 million $158
Jul 22, 7 AM $0.00227
-0.20%
$1.2 million $152
Jul 22, 6 AM $0.00228
-0.15%
$1.2 million $163
Jul 22, 5 AM $0.00228
-0.65%
$1.21 million $162
Jul 22, 4 AM $0.00229
+0.12%
$1.21 million $164
Jul 22, 3 AM $0.00229
+0.05%
$1.21 million $165
Jul 22, 2 AM $0.0023
-0.03%
$1.22 million $166
Jul 22, 1 AM $0.0023
-0.07%
$1.22 million $395
Jul 22, 12 AM $0.0023
-0.70%
$1.22 million $396
Jul 21, 11 PM $0.0023
-0.82%
$1.22 million $283