Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bear Historical Data

BEAR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 4 AM $0.0027
-0.38%
$1.43 million $556
Sep 26, 3 AM $0.00274
+0.00%
$1.45 million $1,876
Sep 26, 2 AM $0.00275
+0.00%
$1.46 million $1,892
Sep 26, 1 AM $0.00277
+0.50%
$1.47 million $1,903
Sep 26, 12 AM $0.00273
+0.00%
$1.44 million $1,902
Sep 25, 11 PM $0.00276
+0.00%
$1.46 million $3,245
Sep 25, 10 PM $0.00276
+0.90%
$1.46 million $3,248
Sep 25, 9 PM $0.00274
+0.00%
$1.45 million $3,237
Sep 25, 8 PM $0.00273
+0.00%
$1.45 million $3,200
Sep 25, 7 PM $0.00273
-0.05%
$1.44 million $3,274
Sep 25, 6 PM $0.00275
+0.00%
$1.45 million $3,403
Sep 25, 5 PM $0.00271
+0.00%
$1.43 million $3,103
Sep 25, 4 PM $0.00272
-0.79%
$1.44 million $3,170
Sep 25, 3 PM $0.00275
+0.00%
$1.46 million $3,534
Sep 25, 2 PM $0.00276
+0.00%
$1.46 million $3,562
Sep 25, 1 PM $0.00274
-0.91%
$1.45 million $3,476
Sep 25, 12 PM $0.00277
+0.00%
$1.46 million $3,521
Sep 25, 11 AM $0.00277
+0.00%
$1.47 million $3,667
Sep 25, 10 AM $0.00273
+0.72%
$1.44 million $3,570
Sep 25, 9 AM $0.00271
+0.00%
$1.43 million $3,596
Sep 25, 8 AM $0.00267
+0.00%
$1.41 million $3,629
Sep 25, 7 AM $0.00265
-0.08%
$1.4 million $3,625
Sep 25, 6 AM $0.00266
+0.00%
$1.4 million $3,623
Sep 25, 5 AM $0.00265
+0.00%
$1.4 million $3,615
Sep 25, 4 AM $0.00266
+2.19%
$1.4 million $3,598
Sep 25, 3 AM $0.00262
+0.00%
$1.38 million $2,278
Sep 25, 2 AM $0.00263
+0.00%
$1.39 million $2,256
Sep 25, 1 AM $0.00264
-0.59%
$1.4 million $2,267
Sep 25, 12 AM $0.00266
+0.00%
$1.41 million $2,589
Sep 24, 11 PM $0.00278
+0.00%
$1.47 million $1,267
Sep 24, 10 PM $0.00277
-0.44%
$1.46 million $1,265
Sep 24, 9 PM $0.00277
+0.00%
$1.47 million $1,258
Sep 24, 8 PM $0.00276
+0.00%
$1.46 million $1,267
Sep 24, 7 PM $0.00274
-0.26%
$1.45 million $1,193
Sep 24, 6 PM $0.00272
+0.00%
$1.44 million $1,413
Sep 24, 5 PM $0.00277
+0.00%
$1.46 million $1,411
Sep 24, 4 PM $0.00276
+1.49%
$1.46 million $2,029
Sep 24, 3 PM $0.00272
+0.00%
$1.44 million $1,688
Sep 24, 2 PM $0.00276
+0.00%
$1.46 million $1,712
Sep 24, 1 PM $0.00271
+0.90%
$1.43 million $1,683
Sep 24, 12 PM $0.00267
+0.00%
$1.41 million $1,842
Sep 24, 11 AM $0.00263
+0.00%
$1.39 million $1,568
Sep 24, 10 AM $0.00263
+0.66%
$1.39 million $1,568
Sep 24, 9 AM $0.00264
+0.00%
$1.4 million $1,531
Sep 24, 8 AM $0.00268
+0.00%
$1.42 million $1,513
Sep 24, 7 AM $0.00272
+0.51%
$1.44 million $1,539
Sep 24, 6 AM $0.00271
+0.00%
$1.43 million $1,515
Sep 24, 5 AM $0.00269
+0.00%
$1.42 million $1,521
Sep 24, 4 AM $0.00269
+1.00%
$1.42 million $1,515
Sep 24, 3 AM $0.00268
+0.00%
$1.41 million $1,561