Bear Historical Data

BEAR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.00232
-0.20%
$1.23 million $283
Jul 21, 9 PM $0.00233
+0.91%
$1.23 million $282
Jul 21, 8 PM $0.00234
-0.60%
$1.24 million $284
Jul 21, 7 PM $0.00236
+0.05%
$1.25 million $442
Jul 21, 6 PM $0.00236
-0.06%
$1.25 million $515
Jul 21, 5 PM $0.00236
+0.58%
$1.25 million $526
Jul 21, 4 PM $0.00234
-0.54%
$1.24 million $527
Jul 21, 3 PM $0.00233
-0.50%
$1.23 million $528
Jul 21, 2 PM $0.00235
+0.78%
$1.24 million $526
Jul 21, 1 PM $0.00233
-0.31%
$1.23 million $526
Jul 21, 12 PM $0.00233
+0.27%
$1.23 million $523
Jul 21, 11 AM $0.00232
+0.42%
$1.23 million $622
Jul 21, 10 AM $0.00231
-0.27%
$1.22 million $714
Jul 21, 9 AM $0.00232
+0.27%
$1.23 million $717
Jul 21, 8 AM $0.00232
+0.88%
$1.23 million $940
Jul 21, 7 AM $0.0023
-0.99%
$1.21 million $940
Jul 21, 6 AM $0.00232
+0.26%
$1.23 million $930
Jul 21, 5 AM $0.00231
+0.64%
$1.22 million $926
Jul 21, 4 AM $0.00231
-0.16%
$1.22 million $929
Jul 21, 3 AM $0.00231
+1.19%
$1.22 million $928
Jul 21, 2 AM $0.00229
-0.45%
$1.21 million $929
Jul 21, 1 AM $0.0023
-0.14%
$1.22 million $693
Jul 21, 12 AM $0.00231
+0.45%
$1.22 million $700
Jul 20, 11 PM $0.0023
+1.24%
$1.22 million $684
Jul 20, 10 PM $0.0023
-0.24%
$1.21 million $681
Jul 20, 9 PM $0.00232
-0.03%
$1.22 million $680
Jul 20, 8 PM $0.00229
-0.86%
$1.21 million $683
Jul 20, 7 PM $0.0023
-0.85%
$1.21 million $529
Jul 20, 6 PM $0.0023
-1.18%
$1.22 million $449
Jul 20, 5 PM $0.00229
-1.37%
$1.21 million $445
Jul 20, 4 PM $0.00232
+0.48%
$1.23 million $446
Jul 20, 3 PM $0.00231
+1.09%
$1.22 million $445
Jul 20, 2 PM $0.00228
+0.12%
$1.2 million $439
Jul 20, 1 PM $0.00228
-0.35%
$1.21 million $440
Jul 20, 12 PM $0.00229
-0.33%
$1.21 million $442
Jul 20, 11 AM $0.00228
+1.08%
$1.21 million $329
Jul 20, 10 AM $0.00226
-0.13%
$1.19 million $313
Jul 20, 9 AM $0.00227
+0.09%
$1.2 million $280
Jul 20, 8 AM $0.00227
-0.24%
$1.2 million $57
Jul 20, 7 AM $0.00228
+0.18%
$1.2 million $57
Jul 20, 6 AM $0.00227
-0.35%
$1.2 million $57
Jul 20, 5 AM $0.00228
+0.41%
$1.21 million $57
Jul 20, 4 AM $0.00231
-0.09%
$1.22 million $57
Jul 20, 3 AM $0.00231
-0.23%
$1.22 million $132
Jul 20, 2 AM $0.00231
+0.04%
$1.22 million $158
Jul 20, 1 AM $0.00231
+0.17%
$1.22 million $221
Jul 20, 12 AM $0.00231
+0.24%
$1.22 million $221
Jul 19, 11 PM $0.00231
-0.05%
$1.22 million $221
Jul 19, 10 PM $0.00232
+1.03%
$1.23 million $221
Jul 19, 9 PM $0.0023
-0.74%
$1.22 million $218