Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bear Historical Data

BEAR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2 AM $0.00268
+0.00%
$1.42 million $1,576
Sep 24, 1 AM $0.00266
-1.21%
$1.41 million $1,567
Sep 24, 12 AM $0.00266
+0.00%
$1.41 million $1,281
Sep 23, 11 PM $0.00266
+0.00%
$1.41 million $1,277
Sep 23, 10 PM $0.00269
-0.30%
$1.42 million $1,528
Sep 23, 9 PM $0.00267
+0.00%
$1.41 million $1,515
Sep 23, 8 PM $0.00266
+0.00%
$1.41 million $1,481
Sep 23, 7 PM $0.00269
-0.08%
$1.42 million $1,504
Sep 23, 5 PM $0.0027
+0.00%
$1.43 million $1,335
Sep 23, 4 PM $0.00275
+0.00%
$1.46 million $657
Sep 23, 2 PM $0.00278
+0.00%
$1.47 million $659
Sep 23, 1 PM $0.00284
+0.00%
$1.5 million $630
Sep 23, 11 AM $0.00286
+0.00%
$1.51 million $575
Sep 23, 10 AM $0.0029
+0.00%
$1.53 million $581
Sep 23, 8 AM $0.00294
+0.00%
$1.55 million $578
Sep 23, 7 AM $0.00296
+0.00%
$1.56 million $581
Sep 23, 5 AM $0.00293
+0.00%
$1.55 million $575
Sep 23, 4 AM $0.00293
+0.00%
$1.55 million $665
Sep 23, 2 AM $0.00291
+0.00%
$1.54 million $647
Sep 23, 1 AM $0.00295
+0.00%
$1.56 million $769
Sep 22, 11 PM $0.0029
+0.00%
$1.54 million $758
Sep 22, 10 PM $0.00289
+0.00%
$1.53 million $548
Sep 22, 8 PM $0.00292
+0.00%
$1.54 million $553
Sep 22, 7 PM $0.00297
+0.00%
$1.57 million $431
Sep 22, 5 PM $0.0029
+0.00%
$1.53 million $538
Sep 22, 4 PM $0.00291
+0.00%
$1.54 million $620
Sep 22, 2 PM $0.00286
+0.00%
$1.51 million $608
Sep 22, 1 PM $0.00287
+0.00%
$1.52 million $671
Sep 22, 11 AM $0.00283
+0.00%
$1.5 million $603
Sep 22, 10 AM $0.00285
+0.00%
$1.51 million $717
Sep 22, 8 AM $0.00284
+0.00%
$1.5 million $723
Sep 22, 7 AM $0.0028
+0.00%
$1.48 million $719
Sep 22, 5 AM $0.00279
+0.00%
$1.48 million $716
Sep 22, 4 AM $0.00283
+0.00%
$1.5 million $759
Sep 22, 2 AM $0.00283
+0.00%
$1.5 million $910
Sep 22, 1 AM $0.00283
+0.00%
$1.49 million $818
Sep 21, 11 PM $0.00286
+0.00%
$1.51 million $815
Sep 21, 10 PM $0.00287
+0.00%
$1.52 million $803
Sep 21, 8 PM $0.00281
+0.00%
$1.49 million $792
Sep 21, 7 PM $0.00278
+0.00%
$1.47 million $783
Sep 21, 5 PM $0.00276
+0.00%
$1.46 million $653
Sep 21, 4 PM $0.00278
-0.45%
$1.47 million $972
Sep 21, 3 PM $0.00275
+0.00%
$1.45 million $1,193
Sep 21, 2 PM $0.00276
+0.00%
$1.46 million $1,206
Sep 21, 1 PM $0.00275
+1.27%
$1.45 million $1,201
Sep 21, 12 PM $0.00274
+0.00%
$1.45 million $1,416
Sep 21, 11 AM $0.00277
+0.00%
$1.47 million $1,417
Sep 21, 10 AM $0.00274
-0.27%
$1.45 million $1,363
Sep 21, 9 AM $0.00275
+0.00%
$1.45 million $1,453
Sep 21, 8 AM $0.0027
+0.00%
$1.43 million $1,683