Bear Historical Data

BEAR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.00232
+0.79%
$1.23 million $219
Jul 19, 7 PM $0.0023
+0.09%
$1.21 million $216
Jul 19, 6 PM $0.00231
-0.20%
$1.22 million $214
Jul 19, 5 PM $0.00233
+0.16%
$1.23 million $215
Jul 19, 4 PM $0.00231
-0.13%
$1.22 million $214
Jul 19, 3 PM $0.00232
-0.06%
$1.23 million $214
Jul 19, 2 PM $0.00234
+0.44%
$1.24 million $238
Jul 19, 1 PM $0.00233
-0.06%
$1.23 million $237
Jul 19, 12 PM $0.00234
-0.05%
$1.24 million $249
Jul 19, 11 AM $0.00232
+0.05%
$1.23 million $261
Jul 19, 10 AM $0.00232
-0.59%
$1.23 million $262
Jul 19, 9 AM $0.00233
-0.31%
$1.23 million $212
Jul 19, 8 AM $0.00234
+0.19%
$1.24 million $212
Jul 19, 7 AM $0.00231
-0.97%
$1.22 million $212
Jul 19, 6 AM $0.00234
-0.08%
$1.24 million $212
Jul 19, 5 AM $0.00234
-0.04%
$1.24 million $212
Jul 19, 4 AM $0.00234
+1.12%
$1.24 million $212
Jul 19, 3 AM $0.00231
-0.87%
$1.22 million $137
Jul 19, 2 AM $0.00233
+0.91%
$1.23 million $111
Jul 19, 1 AM $0.00232
-0.69%
$1.22 million $48
Jul 19, 12 AM $0.00233
-0.08%
$1.23 million $48
Jul 18, 11 PM $0.00233
-0.08%
$1.23 million $48
Jul 18, 10 PM $0.00233
-0.25%
$1.23 million $77
Jul 18, 9 PM $0.00233
-0.11%
$1.23 million $77
Jul 18, 8 PM $0.00233
-0.07%
$1.23 million $78
Jul 18, 7 PM $0.00233
+0.13%
$1.23 million $82
Jul 18, 6 PM $0.00233
-0.21%
$1.23 million $81
Jul 18, 5 PM $0.00231
-0.59%
$1.22 million $82
Jul 18, 4 PM $0.00233
+0.15%
$1.23 million $392
Jul 18, 3 PM $0.00232
-0.20%
$1.23 million $392
Jul 18, 2 PM $0.00233
+0.27%
$1.23 million $369
Jul 18, 1 PM $0.00232
-0.14%
$1.23 million $368
Jul 18, 12 PM $0.00233
-0.18%
$1.23 million $359
Jul 18, 11 AM $0.00233
+0.12%
$1.23 million $347
Jul 18, 10 AM $0.00233
+0.08%
$1.23 million $346
Jul 18, 9 AM $0.00232
-0.40%
$1.23 million $346
Jul 18, 8 AM $0.00233
+0.11%
$1.23 million $347
Jul 18, 7 AM $0.00234
+0.12%
$1.24 million $349
Jul 18, 6 AM $0.00233
+0.04%
$1.23 million $348
Jul 18, 5 AM $0.00233
+0.00%
$1.23 million $349
Jul 18, 4 AM $0.00234
-0.18%
$1.23 million $349
Jul 18, 3 AM $0.00234
-0.08%
$1.24 million $432
Jul 18, 2 AM $0.00234
+0.17%
$1.24 million $446
Jul 18, 1 AM $0.00234
+0.07%
$1.24 million $446
Jul 18, 12 AM $0.00234
+0.17%
$1.24 million $447
Jul 17, 11 PM $0.00232
-0.79%
$1.23 million $447
Jul 17, 10 PM $0.00234
-0.05%
$1.24 million $428
Jul 17, 9 PM $0.00232
-0.98%
$1.23 million $493
Jul 17, 8 PM $0.00232
-0.47%
$1.23 million $492
Jul 17, 7 PM $0.00234
+0.34%
$1.24 million $492