Bear Historical Data

BEAR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.00233
-0.94%
$1.23 million $661
Jul 17, 5 PM $0.00235
+1.35%
$1.24 million $662
Jul 17, 4 PM $0.00232
+0.88%
$1.23 million $671
Jul 17, 3 PM $0.00232
+0.06%
$1.23 million $382
Jul 17, 2 PM $0.00232
-0.01%
$1.23 million $385
Jul 17, 1 PM $0.0023
-0.41%
$1.22 million $383
Jul 17, 12 PM $0.00232
-0.36%
$1.23 million $491
Jul 17, 11 AM $0.00233
-0.12%
$1.23 million $491
Jul 17, 10 AM $0.00233
+0.10%
$1.23 million $518
Jul 17, 9 AM $0.00233
+0.07%
$1.23 million $517
Jul 17, 8 AM $0.00233
-0.01%
$1.23 million $520
Jul 17, 7 AM $0.00232
-0.30%
$1.23 million $520
Jul 17, 6 AM $0.00233
+1.41%
$1.23 million $521
Jul 17, 5 AM $0.00232
-0.88%
$1.23 million $516
Jul 17, 4 AM $0.00234
-0.19%
$1.24 million $546
Jul 17, 3 AM $0.00233
-0.77%
$1.23 million $464
Jul 17, 2 AM $0.00234
-0.07%
$1.24 million $468
Jul 17, 1 AM $0.00234
-0.03%
$1.24 million $466
Jul 17, 12 AM $0.00234
-0.04%
$1.24 million $477
Jul 16, 11 PM $0.00234
-0.29%
$1.24 million $647
Jul 16, 10 PM $0.00233
-1.53%
$1.23 million $636
Jul 16, 9 PM $0.00237
+0.02%
$1.25 million $575
Jul 16, 8 PM $0.00237
+0.05%
$1.25 million $577
Jul 16, 7 PM $0.00235
-0.60%
$1.24 million $580
Jul 16, 6 PM $0.00236
-0.24%
$1.25 million $412
Jul 16, 5 PM $0.00239
-0.49%
$1.26 million $409
Jul 16, 4 PM $0.0024
-0.48%
$1.27 million $410
Jul 16, 3 PM $0.00242
+0.54%
$1.28 million $390
Jul 16, 2 PM $0.00242
+0.22%
$1.28 million $461
Jul 16, 1 PM $0.0024
+0.73%
$1.27 million $462
Jul 16, 12 PM $0.00239
+0.23%
$1.26 million $364
Jul 16, 11 AM $0.0024
+0.03%
$1.27 million $363
Jul 16, 10 AM $0.0024
+0.20%
$1.27 million $363
Jul 16, 9 AM $0.0024
-0.10%
$1.27 million $348
Jul 16, 8 AM $0.00238
-0.81%
$1.26 million $351
Jul 16, 7 AM $0.00237
-0.70%
$1.26 million $347
Jul 16, 6 AM $0.00239
-0.15%
$1.27 million $346
Jul 16, 5 AM $0.0024
-0.68%
$1.27 million $347
Jul 16, 4 AM $0.00241
+0.92%
$1.28 million $322
Jul 16, 3 AM $0.00241
-0.45%
$1.28 million $322
Jul 16, 2 AM $0.00242
+0.19%
$1.28 million $344
Jul 16, 1 AM $0.00242
+0.09%
$1.28 million $343
Jul 16, 12 AM $0.00241
-1.19%
$1.27 million $332
Jul 15, 11 PM $0.00243
-0.31%
$1.28 million $165
Jul 15, 10 PM $0.00244
+0.08%
$1.29 million $163
Jul 15, 9 PM $0.00244
+0.27%
$1.29 million $164
Jul 15, 8 PM $0.00243
+0.16%
$1.29 million $165
Jul 15, 7 PM $0.00241
-1.34%
$1.27 million $162
Jul 15, 6 PM $0.00245
-0.30%
$1.29 million $164
Jul 15, 5 PM $0.00243
-0.55%
$1.29 million $166