Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bear Historical Data

BEAR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 AM $0.00252
+0.00%
$1.33 million $760
Sep 18, 9 AM $0.00251
+0.00%
$1.33 million $562
Sep 18, 7 AM $0.00249
+0.00%
$1.32 million $559
Sep 18, 6 AM $0.00249
+0.00%
$1.31 million $560
Sep 18, 4 AM $0.00249
+0.00%
$1.32 million $527
Sep 18, 3 AM $0.00249
+0.00%
$1.31 million $524
Sep 18, 1 AM $0.00247
+0.00%
$1.3 million $284
Sep 18, 12 AM $0.00242
+0.00%
$1.28 million $283
Sep 17, 10 PM $0.00245
+0.00%
$1.29 million $260
Sep 17, 9 PM $0.00245
+0.00%
$1.29 million $261
Sep 17, 7 PM $0.00245
+0.00%
$1.3 million $306
Sep 17, 6 PM $0.00243
+0.00%
$1.29 million $298
Sep 17, 4 PM $0.00246
+0.00%
$1.3 million $300
Sep 17, 3 PM $0.00243
+0.00%
$1.29 million $199
Sep 17, 1 PM $0.00244
+0.00%
$1.29 million $254
Sep 17, 12 PM $0.00248
+0.00%
$1.31 million $247
Sep 17, 10 AM $0.00245
+0.00%
$1.3 million $287
Sep 17, 9 AM $0.00248
+0.00%
$1.31 million $498
Sep 17, 7 AM $0.00246
+0.00%
$1.3 million $496
Sep 17, 6 AM $0.00245
+0.00%
$1.3 million $524
Sep 17, 4 AM $0.00246
+0.00%
$1.3 million $526
Sep 17, 3 AM $0.00247
+0.00%
$1.3 million $530
Sep 17, 1 AM $0.00247
+0.00%
$1.3 million $533
Sep 17, 12 AM $0.00246
+0.00%
$1.3 million $530
Sep 16, 10 PM $0.00244
+0.00%
$1.29 million $672
Sep 16, 9 PM $0.00245
+0.00%
$1.3 million $799
Sep 16, 8 PM $0.00247
+0.00%
$1.31 million $804
Sep 16, 7 PM $0.00246
+1.70%
$1.3 million $1,090
Sep 16, 6 PM $0.00243
+0.00%
$1.29 million $1,125
Sep 16, 5 PM $0.00237
+0.00%
$1.25 million $1,234
Sep 16, 4 PM $0.0024
+1.27%
$1.27 million $1,308
Sep 16, 3 PM $0.00241
+0.00%
$1.27 million $2,044
Sep 16, 2 PM $0.00241
+0.00%
$1.27 million $1,969
Sep 16, 1 PM $0.0024
-0.05%
$1.27 million $1,983
Sep 16, 12 PM $0.00242
+0.00%
$1.28 million $2,056
Sep 16, 11 AM $0.00242
+0.00%
$1.28 million $2,020
Sep 16, 10 AM $0.00245
+0.48%
$1.29 million $1,955
Sep 16, 9 AM $0.00245
+0.00%
$1.29 million $1,805
Sep 16, 8 AM $0.00241
+0.00%
$1.28 million $1,796
Sep 16, 7 AM $0.00242
-1.74%
$1.28 million $1,822
Sep 16, 6 AM $0.00244
+0.00%
$1.29 million $1,799
Sep 16, 5 AM $0.00247
+0.00%
$1.31 million $1,800
Sep 16, 4 AM $0.00248
+0.15%
$1.31 million $1,823
Sep 16, 3 AM $0.00247
+0.00%
$1.3 million $2,069
Sep 16, 2 AM $0.00247
+0.00%
$1.3 million $2,086
Sep 16, 1 AM $0.00242
-0.86%
$1.28 million $2,091
Sep 16, 12 AM $0.00245
+0.00%
$1.29 million $2,193
Sep 15, 11 PM $0.00245
+0.00%
$1.29 million $2,875
Sep 15, 10 PM $0.00246
+0.53%
$1.3 million $2,915
Sep 15, 9 PM $0.00244
-0.20%
$1.29 million $3,511