Bear Historical Data

BEAR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.00244
-1.04%
$1.29 million $155
Jul 15, 3 PM $0.00247
-0.03%
$1.31 million $155
Jul 15, 2 PM $0.00247
+0.89%
$1.31 million $82
Jul 15, 1 PM $0.00245
+0.03%
$1.29 million $117
Jul 15, 12 PM $0.00243
+0.53%
$1.28 million $135
Jul 15, 11 AM $0.00242
-0.63%
$1.28 million $134
Jul 15, 10 AM $0.00244
-0.15%
$1.29 million $205
Jul 15, 9 AM $0.00244
+0.03%
$1.29 million $195
Jul 15, 8 AM $0.00244
+0.26%
$1.29 million $196
Jul 15, 7 AM $0.00243
-0.23%
$1.29 million $196
Jul 15, 6 AM $0.00244
+0.28%
$1.29 million $197
Jul 15, 5 AM $0.00243
+0.95%
$1.29 million $195
Jul 15, 4 AM $0.00243
-0.13%
$1.29 million $196
Jul 15, 3 AM $0.00244
+1.01%
$1.29 million $195
Jul 15, 2 AM $0.00244
-0.18%
$1.29 million $155
Jul 15, 1 AM $0.00245
-0.39%
$1.3 million $155
Jul 15, 12 AM $0.00246
-0.35%
$1.3 million $156
Jul 14, 11 PM $0.00247
+0.21%
$1.31 million $151
Jul 14, 10 PM $0.00247
+0.49%
$1.31 million $159
Jul 14, 9 PM $0.00246
-0.04%
$1.3 million $158
Jul 14, 8 PM $0.00247
-0.15%
$1.3 million $156
Jul 14, 7 PM $0.00248
+0.35%
$1.31 million $157
Jul 14, 6 PM $0.00246
+0.28%
$1.3 million $154
Jul 14, 5 PM $0.00245
-0.18%
$1.29 million $152
Jul 14, 4 PM $0.00243
-0.09%
$1.29 million $153
Jul 14, 3 PM $0.00244
-0.16%
$1.29 million $152
Jul 14, 2 PM $0.00244
-0.08%
$1.29 million $163
Jul 14, 1 PM $0.00242
-0.53%
$1.28 million $127
Jul 14, 12 PM $0.00243
+1.47%
$1.28 million $138
Jul 14, 11 AM $0.00239
+0.02%
$1.26 million $136
Jul 14, 10 AM $0.00239
+0.16%
$1.27 million $66
Jul 14, 9 AM $0.00239
-0.06%
$1.26 million $64
Jul 14, 8 AM $0.00239
+0.09%
$1.26 million $63
Jul 14, 7 AM $0.00239
-0.32%
$1.26 million $64
Jul 14, 6 AM $0.00239
+0.77%
$1.27 million $65
Jul 14, 5 AM $0.00238
+0.19%
$1.26 million $66
Jul 14, 4 AM $0.00239
+0.12%
$1.26 million $66
Jul 14, 3 AM $0.00239
-0.17%
$1.26 million $66
Jul 14, 2 AM $0.00239
+0.19%
$1.26 million $70
Jul 14, 1 AM $0.00239
-0.20%
$1.26 million $71
Jul 14, 12 AM $0.00239
-0.13%
$1.26 million $73
Jul 13, 11 PM $0.00239
+0.72%
$1.26 million $208
Jul 13, 10 PM $0.00238
+0.87%
$1.26 million $259
Jul 13, 9 PM $0.00237
-0.59%
$1.25 million $258
Jul 13, 8 PM $0.00238
-0.59%
$1.26 million $267
Jul 13, 7 PM $0.0024
+0.54%
$1.27 million $269
Jul 13, 6 PM $0.00238
+0.82%
$1.26 million $263
Jul 13, 5 PM $0.00237
-0.62%
$1.25 million $264
Jul 13, 4 PM $0.00238
-0.25%
$1.26 million $469
Jul 13, 3 PM $0.00239
-0.26%
$1.26 million $471