Coinranking
Bear Historical Data
BEAR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 8 PM | $0.00242 | -1.54% | ||
| Sep 15, 7 PM | $0.00247 | -1.92% | ||
| Sep 15, 6 PM | $0.00251 | -5.27% | ||
| Sep 15, 5 PM | $0.00263 | +1.26% | ||
| Sep 15, 4 PM | $0.00262 | +0.06% | ||
| Sep 15, 3 PM | $0.00262 | +0.46% | ||
| Sep 15, 2 PM | $0.00262 | -1.80% | ||
| Sep 15, 1 PM | $0.00266 | -1.29% | ||
| Sep 15, 12 PM | $0.00265 | +0.35% | ||
| Sep 15, 11 AM | $0.00263 | -0.48% | ||
| Sep 15, 10 AM | $0.00264 | -0.16% | ||
| Sep 15, 9 AM | $0.00264 | +0.34% | ||
| Sep 15, 8 AM | $0.00262 | +0.05% | ||
| Sep 15, 7 AM | $0.00264 | -0.34% | ||
| Sep 15, 6 AM | $0.00264 | -0.56% | ||
| Sep 15, 5 AM | $0.00265 | -0.78% | ||
| Sep 15, 4 AM | $0.00267 | -0.43% | ||
| Sep 15, 3 AM | $0.00268 | +0.59% | ||
| Sep 15, 2 AM | $0.0027 | +1.07% | ||
| Sep 15, 1 AM | $0.00266 | -0.55% | ||
| Sep 15, 12 AM | $0.00268 | +0.50% | ||
| Sep 14, 11 PM | $0.00266 | +0.75% | ||
| Sep 14, 10 PM | $0.00266 | +0.07% | ||
| Sep 14, 9 PM | $0.00263 | +0.00% | ||
| Sep 14, 8 PM | $0.00314 | +0.02% | ||
| Sep 14, 7 PM | $0.00311 | +0.00% | ||
| Sep 14, 6 PM | $0.0031 | +0.00% | ||
| Sep 14, 5 PM | $0.00303 | +1.27% | ||
| Sep 14, 4 PM | $0.00299 | +0.00% | ||
| Sep 14, 2 PM | $0.00292 | +0.00% | ||
| Sep 14, 1 PM | $0.00289 | +0.00% | ||
| Sep 14, 11 AM | $0.00294 | +0.00% | ||
| Sep 14, 10 AM | $0.00296 | +0.00% | ||
| Sep 14, 8 AM | $0.00293 | +0.00% | ||
| Sep 14, 7 AM | $0.00294 | +0.00% | ||
| Sep 14, 5 AM | $0.00289 | +0.00% | ||
| Sep 14, 4 AM | $0.00289 | +0.00% | ||
| Sep 14, 2 AM | $0.00287 | +0.00% | ||
| Sep 14, 1 AM | $0.00281 | +0.00% | ||
| Sep 13, 11 PM | $0.00283 | +0.00% | ||
| Sep 13, 10 PM | $0.00282 | +0.00% | ||
| Sep 13, 8 PM | $0.00284 | +0.00% | ||
| Sep 13, 7 PM | $0.00285 | +0.00% | ||
| Sep 13, 5 PM | $0.00286 | +0.00% | ||
| Sep 13, 4 PM | $0.00284 | +0.00% | ||
| Sep 13, 2 PM | $0.00285 | +0.00% | ||
| Sep 13, 1 PM | $0.0028 | +0.00% | ||
| Sep 13, 11 AM | $0.00285 | +0.00% | ||
| Sep 13, 10 AM | $0.00285 | +0.00% | ||
| Sep 13, 8 AM | $0.00286 | +0.00% | ||