Bear Historical Data

BEAR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.00242
+1.50%
$1.28 million $493
Jul 13, 1 PM $0.0024
-0.34%
$1.27 million $490
Jul 13, 12 PM $0.00241
-0.47%
$1.27 million $488
Jul 13, 11 AM $0.00242
+0.01%
$1.28 million $506
Jul 13, 10 AM $0.00242
-0.15%
$1.28 million $503
Jul 13, 9 AM $0.00243
-0.06%
$1.28 million $505
Jul 13, 8 AM $0.00243
+0.05%
$1.28 million $505
Jul 13, 7 AM $0.00243
+0.22%
$1.28 million $504
Jul 13, 6 AM $0.00242
+0.94%
$1.28 million $504
Jul 13, 5 AM $0.0024
-0.80%
$1.27 million $510
Jul 13, 4 AM $0.00239
+0.21%
$1.26 million $509
Jul 13, 3 AM $0.00239
-1.51%
$1.26 million $510
Jul 13, 2 AM $0.00243
+0.10%
$1.28 million $509
Jul 13, 1 AM $0.00244
-0.51%
$1.29 million $510
Jul 13, 12 AM $0.00245
+1.39%
$1.3 million $511
Jul 12, 11 PM $0.00244
-0.31%
$1.29 million $375
Jul 12, 10 PM $0.00244
-0.73%
$1.29 million $368
Jul 12, 9 PM $0.00247
-0.01%
$1.3 million $367
Jul 12, 8 PM $0.00247
-0.08%
$1.3 million $359
Jul 12, 7 PM $0.00247
-0.68%
$1.3 million $359
Jul 12, 6 PM $0.00248
-0.10%
$1.31 million $360
Jul 12, 5 PM $0.00249
-0.32%
$1.31 million $360
Jul 12, 4 PM $0.00249
-0.12%
$1.32 million $405
Jul 12, 3 PM $0.00249
+0.05%
$1.32 million $405
Jul 12, 2 PM $0.00249
+0.94%
$1.32 million $375
Jul 12, 1 PM $0.00246
-0.14%
$1.3 million $373
Jul 12, 12 PM $0.00246
-0.63%
$1.3 million $374
Jul 12, 11 AM $0.00248
+0.30%
$1.31 million $320
Jul 12, 10 AM $0.00247
-0.03%
$1.31 million $325
Jul 12, 9 AM $0.00248
+0.17%
$1.31 million $345
Jul 12, 8 AM $0.00247
+0.14%
$1.31 million $355
Jul 12, 7 AM $0.00247
-0.08%
$1.3 million $354
Jul 12, 6 AM $0.00247
+0.36%
$1.3 million $350
Jul 12, 5 AM $0.00246
-0.11%
$1.3 million $342
Jul 12, 4 AM $0.00246
-0.28%
$1.3 million $343
Jul 12, 3 AM $0.00249
+0.24%
$1.32 million $571
Jul 12, 2 AM $0.00248
+0.82%
$1.31 million $568
Jul 12, 1 AM $0.00246
+0.37%
$1.3 million $567
Jul 12, 12 AM $0.00245
-1.42%
$1.29 million $566
Jul 11, 11 PM $0.00249
-0.40%
$1.32 million $920
Jul 11, 10 PM $0.0025
-1.01%
$1.32 million $877
Jul 11, 9 PM $0.00253
-0.09%
$1.34 million $885
Jul 11, 8 PM $0.00252
-0.66%
$1.33 million $884
Jul 11, 7 PM $0.00254
-0.30%
$1.34 million $876
Jul 11, 6 PM $0.00255
+0.45%
$1.35 million $878
Jul 11, 5 PM $0.00254
-0.19%
$1.34 million $877
Jul 11, 4 PM $0.00255
-0.09%
$1.35 million $763
Jul 11, 3 PM $0.00255
-0.37%
$1.35 million $890
Jul 11, 2 PM $0.00255
+0.38%
$1.35 million $892
Jul 11, 1 PM $0.00254
+1.00%
$1.34 million $889