Bear Historical Data

BEAR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.00254
-0.01%
$1.34 million $899
Jul 11, 11 AM $0.00254
-0.03%
$1.34 million $899
Jul 11, 10 AM $0.00254
+0.16%
$1.34 million $899
Jul 11, 9 AM $0.00254
-0.08%
$1.34 million $907
Jul 11, 8 AM $0.00254
+1.02%
$1.34 million $915
Jul 11, 7 AM $0.00254
-0.19%
$1.34 million $920
Jul 11, 6 AM $0.00255
+0.17%
$1.35 million $920
Jul 11, 5 AM $0.00254
+0.04%
$1.34 million $919
Jul 11, 4 AM $0.00254
+0.01%
$1.34 million $992
Jul 11, 3 AM $0.00254
+0.17%
$1.34 million $776
Jul 11, 2 AM $0.00254
+1.13%
$1.34 million $775
Jul 11, 1 AM $0.00251
-0.04%
$1.33 million $971
Jul 11, 12 AM $0.00251
-0.37%
$1.33 million $1,038
Jul 10, 11 PM $0.00252
-0.02%
$1.33 million $855
Jul 10, 10 PM $0.00252
+0.01%
$1.33 million $872
Jul 10, 9 PM $0.00252
+0.08%
$1.33 million $869
Jul 10, 8 PM $0.00253
+0.09%
$1.34 million $879
Jul 10, 7 PM $0.00253
+0.59%
$1.34 million $881
Jul 10, 6 PM $0.00251
-0.30%
$1.33 million $887
Jul 10, 5 PM $0.00252
+0.52%
$1.33 million $1,000
Jul 10, 4 PM $0.00252
+0.77%
$1.33 million $875
Jul 10, 3 PM $0.00251
-0.06%
$1.33 million $738
Jul 10, 2 PM $0.00252
-0.61%
$1.33 million $753
Jul 10, 1 PM $0.00251
-0.66%
$1.33 million $757
Jul 10, 12 PM $0.00253
+0.63%
$1.34 million $757
Jul 10, 11 AM $0.00251
-0.23%
$1.33 million $749
Jul 10, 10 AM $0.00252
-0.82%
$1.33 million $752
Jul 10, 9 AM $0.00255
+1.33%
$1.35 million $718
Jul 10, 8 AM $0.00252
+0.81%
$1.33 million $699
Jul 10, 7 AM $0.00249
-0.06%
$1.32 million $694
Jul 10, 6 AM $0.0025
-0.35%
$1.32 million $698
Jul 10, 5 AM $0.00251
+0.43%
$1.33 million $701
Jul 10, 4 AM $0.0025
-0.49%
$1.32 million $681
Jul 10, 3 AM $0.00251
+0.07%
$1.33 million $758
Jul 10, 2 AM $0.00251
+1.02%
$1.33 million $744
Jul 10, 1 AM $0.00247
+1.06%
$1.31 million $612
Jul 10, 12 AM $0.00247
+0.35%
$1.31 million $551
Jul 9, 11 PM $0.00246
+0.11%
$1.3 million $369
Jul 9, 10 PM $0.00246
+0.14%
$1.3 million $371
Jul 9, 9 PM $0.00246
-0.94%
$1.3 million $352
Jul 9, 8 PM $0.00248
+0.14%
$1.31 million $344
Jul 9, 7 PM $0.00246
+0.35%
$1.3 million $344
Jul 9, 6 PM $0.00246
-0.82%
$1.3 million $331
Jul 9, 5 PM $0.00248
+0.65%
$1.31 million $223
Jul 9, 4 PM $0.00246
-0.19%
$1.3 million $217
Jul 9, 3 PM $0.00247
-0.12%
$1.3 million $217
Jul 9, 2 PM $0.00247
-0.49%
$1.31 million $218
Jul 9, 1 PM $0.00248
+0.55%
$1.31 million $206
Jul 9, 12 PM $0.00246
-0.59%
$1.3 million $207
Jul 9, 11 AM $0.00247
+0.51%
$1.3 million $248