Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bear Historical Data

BEAR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 AM $0.00237
+0.32%
$1.25 million $1,253
Aug 13, 2 AM $0.00236
+0.24%
$1.25 million $1,236
Aug 13, 1 AM $0.00237
-0.10%
$1.25 million $1,147
Aug 13, 12 AM $0.00235
-1.05%
$1.24 million $1,092
Aug 12, 11 PM $0.00237
+0.37%
$1.25 million $1,070
Aug 12, 10 PM $0.00237
-0.15%
$1.25 million $1,023
Aug 12, 9 PM $0.00237
-0.33%
$1.25 million $1,029
Aug 12, 8 PM $0.00238
+0.10%
$1.26 million $1,033
Aug 12, 7 PM $0.00238
-0.17%
$1.26 million $1,031
Aug 12, 6 PM $0.00238
-0.19%
$1.26 million $1,029
Aug 12, 5 PM $0.00238
+1.03%
$1.26 million $1,424
Aug 12, 4 PM $0.00236
-1.33%
$1.25 million $1,422
Aug 12, 3 PM $0.00239
+0.18%
$1.26 million $1,427
Aug 12, 2 PM $0.00238
+0.72%
$1.26 million $1,402
Aug 12, 1 PM $0.0024
-0.21%
$1.27 million $1,409
Aug 12, 12 PM $0.0024
-0.57%
$1.27 million $1,411
Aug 12, 11 AM $0.00241
+0.11%
$1.28 million $1,419
Aug 12, 10 AM $0.00241
+0.52%
$1.27 million $1,524
Aug 12, 9 AM $0.0024
+0.63%
$1.27 million $899
Aug 12, 8 AM $0.00238
-0.21%
$1.26 million $894
Aug 12, 7 AM $0.00239
+0.81%
$1.26 million $895
Aug 12, 6 AM $0.00237
-0.09%
$1.25 million $887
Aug 12, 5 AM $0.00239
+0.25%
$1.26 million $761
Aug 12, 4 AM $0.00239
+0.01%
$1.26 million $759
Aug 12, 3 AM $0.00239
-0.20%
$1.26 million $798
Aug 12, 2 AM $0.00237
-1.04%
$1.25 million $721
Aug 12, 1 AM $0.00239
+0.19%
$1.27 million $565
Aug 12, 12 AM $0.00239
-0.01%
$1.26 million $565
Aug 11, 11 PM $0.00239
+1.17%
$1.26 million $654
Aug 11, 10 PM $0.00238
-1.23%
$1.26 million $647
Aug 11, 9 PM $0.00241
+0.38%
$1.27 million $642
Aug 11, 8 PM $0.0024
+0.16%
$1.27 million $641
Aug 11, 7 PM $0.00239
+0.13%
$1.26 million $638
Aug 11, 6 PM $0.00239
-0.21%
$1.26 million $635
Aug 11, 5 PM $0.00239
+0.45%
$1.26 million $247
Aug 11, 4 PM $0.00237
+0.35%
$1.25 million $482
Aug 11, 3 PM $0.00235
+0.43%
$1.24 million $479
Aug 11, 2 PM $0.00236
-0.52%
$1.25 million $481
Aug 11, 1 PM $0.00237
+0.31%
$1.25 million $483
Aug 11, 12 PM $0.00236
-0.24%
$1.25 million $481
Aug 11, 11 AM $0.00237
-0.77%
$1.25 million $483
Aug 11, 10 AM $0.00238
-0.15%
$1.26 million $375
Aug 11, 9 AM $0.00238
+0.07%
$1.26 million $375
Aug 11, 8 AM $0.00238
-0.06%
$1.26 million $375
Aug 11, 7 AM $0.00238
-0.12%
$1.26 million $435
Aug 11, 6 AM $0.00238
-0.43%
$1.26 million $435
Aug 11, 5 AM $0.0024
-0.02%
$1.27 million $449
Aug 11, 4 AM $0.0024
-0.19%
$1.27 million $449
Aug 11, 3 AM $0.0024
-0.02%
$1.27 million $407
Aug 11, 2 AM $0.0024
-0.21%
$1.27 million $407