Bear Historical Data

BEAR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.00265
-0.13%
$1.4 million $2,490
Jul 7, 7 AM $0.00266
-0.32%
$1.4 million $2,515
Jul 7, 6 AM $0.00266
+0.13%
$1.41 million $2,520
Jul 7, 5 AM $0.00266
+0.30%
$1.41 million $2,523
Jul 7, 4 AM $0.00265
-0.36%
$1.4 million $2,581
Jul 7, 3 AM $0.00266
-0.29%
$1.41 million $2,589
Jul 7, 2 AM $0.00267
-0.68%
$1.41 million $2,600
Jul 7, 1 AM $0.0027
-0.17%
$1.43 million $2,671
Jul 7, 12 AM $0.0027
-0.93%
$1.43 million $2,511
Jul 6, 11 PM $0.00273
-0.33%
$1.44 million $2,275
Jul 6, 10 PM $0.00274
+0.38%
$1.45 million $2,332
Jul 6, 9 PM $0.00268
+1.65%
$1.42 million $986
Jul 6, 8 PM $0.00264
-0.52%
$1.39 million $1,316
Jul 6, 7 PM $0.00266
+0.08%
$1.41 million $1,136
Jul 6, 6 PM $0.00266
+0.05%
$1.41 million $1,145
Jul 6, 5 PM $0.00267
+0.41%
$1.41 million $1,148
Jul 6, 4 PM $0.00265
-0.15%
$1.4 million $1,213
Jul 6, 3 PM $0.00264
+1.77%
$1.4 million $1,154
Jul 6, 2 PM $0.00258
-0.43%
$1.37 million $1,795
Jul 6, 1 PM $0.00259
+0.12%
$1.37 million $1,510
Jul 6, 12 PM $0.00259
-1.33%
$1.37 million $1,478
Jul 6, 11 AM $0.00265
+0.10%
$1.4 million $1,490
Jul 6, 10 AM $0.00267
+1.29%
$1.41 million $1,359
Jul 6, 9 AM $0.00264
-0.83%
$1.4 million $1,350
Jul 6, 8 AM $0.00267
-0.51%
$1.41 million $1,373
Jul 6, 7 AM $0.00268
+0.27%
$1.41 million $1,378
Jul 6, 6 AM $0.00267
+0.06%
$1.41 million $1,409
Jul 6, 5 AM $0.00266
-0.67%
$1.41 million $1,401
Jul 6, 4 AM $0.00267
+0.35%
$1.41 million $1,332
Jul 6, 3 AM $0.00266
-0.44%
$1.4 million $1,329
Jul 6, 2 AM $0.00267
-1.32%
$1.41 million $1,334
Jul 6, 1 AM $0.00272
+0.40%
$1.44 million $1,283
Jul 6, 12 AM $0.0027
+0.04%
$1.43 million $1,272
Jul 5, 11 PM $0.00271
+0.25%
$1.43 million $1,270
Jul 5, 10 PM $0.00271
+1.26%
$1.43 million $1,582
Jul 5, 9 PM $0.00269
+2.20%
$1.42 million $1,567
Jul 5, 8 PM $0.00263
-0.23%
$1.39 million $1,249
Jul 5, 7 PM $0.00265
-0.21%
$1.4 million $1,235
Jul 5, 6 PM $0.00266
+1.26%
$1.4 million $1,214
Jul 5, 5 PM $0.00263
-1.03%
$1.39 million $1,246
Jul 5, 4 PM $0.00266
-0.08%
$1.4 million $1,190
Jul 5, 3 PM $0.00266
-0.27%
$1.41 million $1,266
Jul 5, 2 PM $0.00266
+0.06%
$1.41 million $808
Jul 5, 1 PM $0.00266
-0.32%
$1.41 million $832
Jul 5, 12 PM $0.00266
-0.71%
$1.41 million $928
Jul 5, 11 AM $0.00268
+0.23%
$1.41 million $928
Jul 5, 10 AM $0.00267
+0.02%
$1.41 million $932
Jul 5, 9 AM $0.00268
+0.35%
$1.42 million $931
Jul 5, 8 AM $0.00269
-0.02%
$1.42 million $1,148
Jul 5, 7 AM $0.00267
+0.06%
$1.41 million $1,147