Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bear Historical Data

BEAR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 AM $0.00241
+0.30%
$1.27 million $407
Aug 11, 12 AM $0.0024
+1.12%
$1.27 million $406
Aug 10, 11 PM $0.0024
+0.12%
$1.27 million $319
Aug 10, 10 PM $0.00239
-0.62%
$1.27 million $318
Aug 10, 9 PM $0.00241
-0.11%
$1.27 million $318
Aug 10, 8 PM $0.00241
-0.06%
$1.28 million $324
Aug 10, 7 PM $0.00242
+0.37%
$1.28 million $327
Aug 10, 6 PM $0.00241
-0.27%
$1.27 million $327
Aug 10, 5 PM $0.00241
-0.30%
$1.28 million $325
Aug 10, 4 PM $0.00242
-0.50%
$1.28 million $89
Aug 10, 3 PM $0.00243
-0.44%
$1.29 million $100
Aug 10, 2 PM $0.00245
+1.18%
$1.3 million $101
Aug 10, 1 PM $0.00242
-0.33%
$1.28 million $1,094
Aug 10, 12 PM $0.00244
-0.62%
$1.29 million $1,109
Aug 10, 11 AM $0.00246
+1.24%
$1.3 million $1,115
Aug 10, 10 AM $0.00245
+0.11%
$1.3 million $1,110
Aug 10, 9 AM $0.00245
-0.35%
$1.3 million $1,108
Aug 10, 8 AM $0.00246
+0.70%
$1.3 million $1,117
Aug 10, 7 AM $0.00247
-0.15%
$1.3 million $1,220
Aug 10, 6 AM $0.00247
+0.17%
$1.31 million $1,160
Aug 10, 5 AM $0.00246
+0.25%
$1.3 million $1,273
Aug 10, 4 AM $0.00245
-0.07%
$1.3 million $1,267
Aug 10, 3 AM $0.00245
-0.27%
$1.3 million $1,323
Aug 10, 2 AM $0.00246
-0.09%
$1.3 million $1,333
Aug 10, 1 AM $0.00247
+0.54%
$1.31 million $1,337
Aug 10, 12 AM $0.00246
+0.10%
$1.3 million $1,315
Aug 9, 11 PM $0.00245
-0.70%
$1.3 million $1,313
Aug 9, 10 PM $0.00247
-0.57%
$1.31 million $1,322
Aug 9, 9 PM $0.00248
+0.12%
$1.31 million $1,356
Aug 9, 8 PM $0.00248
+0.05%
$1.31 million $1,386
Aug 9, 7 PM $0.00248
+0.10%
$1.31 million $1,430
Aug 9, 6 PM $0.00248
+1.73%
$1.31 million $1,432
Aug 9, 5 PM $0.00248
+0.74%
$1.31 million $1,455
Aug 9, 4 PM $0.00248
-0.01%
$1.31 million $1,486
Aug 9, 3 PM $0.00248
+1.04%
$1.31 million $1,474
Aug 9, 2 PM $0.00247
+2.32%
$1.31 million $1,534
Aug 9, 1 PM $0.00242
-0.04%
$1.28 million $947
Aug 9, 12 PM $0.00242
+0.07%
$1.28 million $520
Aug 9, 11 AM $0.00242
+0.08%
$1.28 million $520
Aug 9, 10 AM $0.00242
+0.04%
$1.28 million $520
Aug 9, 9 AM $0.00242
+0.07%
$1.28 million $521
Aug 9, 8 AM $0.00241
+0.28%
$1.28 million $517
Aug 9, 7 AM $0.0024
-0.40%
$1.27 million $415
Aug 9, 6 AM $0.00241
-0.34%
$1.27 million $416
Aug 9, 5 AM $0.00242
-0.23%
$1.28 million $305
Aug 9, 4 AM $0.00242
+0.91%
$1.28 million $306
Aug 9, 3 AM $0.0024
+0.25%
$1.27 million $248
Aug 9, 2 AM $0.0024
-0.01%
$1.27 million $247
Aug 9, 1 AM $0.0024
-0.31%
$1.27 million $270
Aug 9, 12 AM $0.00243
+0.82%
$1.28 million $291