Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bear Historical Data

BEAR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 PM $0.0024
+0.06%
$1.27 million $312
Aug 8, 10 PM $0.00241
-1.21%
$1.27 million $312
Aug 8, 9 PM $0.00244
+0.09%
$1.29 million $287
Aug 8, 8 PM $0.00243
+0.91%
$1.29 million $272
Aug 8, 7 PM $0.00241
-0.90%
$1.28 million $290
Aug 8, 6 PM $0.00244
-0.21%
$1.29 million $360
Aug 8, 5 PM $0.00245
+0.04%
$1.29 million $338
Aug 8, 4 PM $0.00245
+0.10%
$1.29 million $316
Aug 8, 3 PM $0.00244
-0.11%
$1.29 million $315
Aug 8, 2 PM $0.00244
+0.21%
$1.29 million $259
Aug 8, 1 PM $0.00243
-0.05%
$1.29 million $258
Aug 8, 12 PM $0.00243
+0.15%
$1.29 million $258
Aug 8, 11 AM $0.00243
-0.18%
$1.28 million $259
Aug 8, 10 AM $0.00243
+0.19%
$1.29 million $261
Aug 8, 9 AM $0.0024
-0.94%
$1.27 million $294
Aug 8, 8 AM $0.00242
-0.08%
$1.28 million $318
Aug 8, 7 AM $0.00242
-0.08%
$1.28 million $318
Aug 8, 6 AM $0.00242
+0.19%
$1.28 million $319
Aug 8, 5 AM $0.00242
-0.19%
$1.28 million $306
Aug 8, 4 AM $0.00242
-0.33%
$1.28 million $307
Aug 8, 3 AM $0.00243
+0.48%
$1.28 million $309
Aug 8, 2 AM $0.00241
+0.96%
$1.28 million $367
Aug 8, 1 AM $0.00241
+0.36%
$1.28 million $338
Aug 8, 12 AM $0.0024
+1.31%
$1.27 million $317
Aug 7, 11 PM $0.00239
+1.07%
$1.27 million $296
Aug 7, 10 PM $0.00237
-0.28%
$1.25 million $295
Aug 7, 9 PM $0.00237
-0.19%
$1.25 million $300
Aug 7, 8 PM $0.00238
+0.15%
$1.26 million $288
Aug 7, 7 PM $0.00238
+0.36%
$1.26 million $251
Aug 7, 6 PM $0.00236
-0.18%
$1.25 million $169
Aug 7, 5 PM $0.00235
-0.17%
$1.25 million $259
Aug 7, 4 PM $0.00237
-0.53%
$1.25 million $263
Aug 7, 3 PM $0.00239
+0.11%
$1.26 million $265
Aug 7, 2 PM $0.00239
-0.30%
$1.26 million $265
Aug 7, 1 PM $0.00241
+0.10%
$1.27 million $423
Aug 7, 12 PM $0.00241
+0.49%
$1.27 million $423
Aug 7, 11 AM $0.00241
-0.17%
$1.28 million $418
Aug 7, 10 AM $0.0024
-0.90%
$1.27 million $417
Aug 7, 9 AM $0.00242
+0.19%
$1.28 million $490
Aug 7, 8 AM $0.00241
+0.27%
$1.27 million $462
Aug 7, 7 AM $0.0024
+0.20%
$1.27 million $460
Aug 7, 6 AM $0.0024
+0.57%
$1.27 million $460
Aug 7, 5 AM $0.00238
-0.25%
$1.26 million $457
Aug 7, 4 AM $0.00239
+0.22%
$1.26 million $458
Aug 7, 3 AM $0.0024
+0.49%
$1.27 million $460
Aug 7, 2 AM $0.00239
-0.62%
$1.26 million $400
Aug 7, 1 AM $0.0024
+0.01%
$1.27 million $403
Aug 7, 12 AM $0.0024
-0.90%
$1.27 million $409
Aug 6, 11 PM $0.00241
+0.63%
$1.28 million $408
Aug 6, 10 PM $0.0024
-0.71%
$1.27 million $410