Bear Historical Data

BEAR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.00267
+0.38%
$1.41 million $1,100
Jul 5, 5 AM $0.00267
+1.08%
$1.41 million $1,101
Jul 5, 4 AM $0.00265
+0.27%
$1.4 million $3,995
Jul 5, 3 AM $0.00263
-0.81%
$1.39 million $3,989
Jul 5, 2 AM $0.00266
-1.20%
$1.41 million $3,979
Jul 5, 1 AM $0.0027
-0.57%
$1.43 million $3,949
Jul 5, 12 AM $0.00271
-0.86%
$1.43 million $3,975
Jul 4, 11 PM $0.00274
+0.12%
$1.45 million $4,003
Jul 4, 10 PM $0.00274
+0.65%
$1.45 million $3,737
Jul 4, 9 PM $0.00272
-0.61%
$1.44 million $3,768
Jul 4, 8 PM $0.00273
-0.29%
$1.45 million $3,788
Jul 4, 7 PM $0.00275
-0.37%
$1.45 million $3,808
Jul 4, 6 PM $0.00275
-0.78%
$1.45 million $3,876
Jul 4, 5 PM $0.00276
+1.04%
$1.46 million $3,898
Jul 4, 4 PM $0.00273
-0.42%
$1.44 million $3,839
Jul 4, 3 PM $0.00276
+0.39%
$1.46 million $3,759
Jul 4, 2 PM $0.00274
+1.28%
$1.45 million $3,602
Jul 4, 1 PM $0.0027
+0.57%
$1.43 million $3,621
Jul 4, 12 PM $0.0027
+0.41%
$1.43 million $3,525
Jul 4, 11 AM $0.00268
-0.01%
$1.42 million $3,612
Jul 4, 10 AM $0.00268
+0.13%
$1.42 million $3,600
Jul 4, 9 AM $0.00268
-0.16%
$1.42 million $3,588
Jul 4, 8 AM $0.00269
+0.91%
$1.42 million $3,371
Jul 4, 7 AM $0.00267
-0.29%
$1.41 million $3,349
Jul 4, 6 AM $0.00267
-0.75%
$1.41 million $3,347
Jul 4, 5 AM $0.0027
-4.61%
$1.43 million $3,412
Jul 4, 4 AM $0.0028
-0.48%
$1.48 million $524
Jul 4, 3 AM $0.00281
-0.06%
$1.48 million $518
Jul 4, 2 AM $0.0028
+0.09%
$1.48 million $509
Jul 4, 1 AM $0.00281
-0.40%
$1.49 million $575
Jul 4, 12 AM $0.00282
+0.20%
$1.49 million $788
Jul 3, 11 PM $0.00281
+0.49%
$1.48 million $783
Jul 3, 10 PM $0.00279
-0.59%
$1.48 million $712
Jul 3, 9 PM $0.00279
-0.93%
$1.47 million $677
Jul 3, 8 PM $0.00281
-0.16%
$1.48 million $582
Jul 3, 7 PM $0.00283
+1.02%
$1.49 million $578
Jul 3, 6 PM $0.00279
+0.12%
$1.47 million $586
Jul 3, 5 PM $0.00278
+1.37%
$1.47 million $575
Jul 3, 4 PM $0.00275
-0.18%
$1.45 million $573
Jul 3, 3 PM $0.00275
+0.61%
$1.45 million $557
Jul 3, 2 PM $0.00272
-0.22%
$1.44 million $544
Jul 3, 1 PM $0.00273
+0.77%
$1.45 million $498
Jul 3, 12 PM $0.00271
-1.33%
$1.44 million $495
Jul 3, 11 AM $0.00275
+0.01%
$1.45 million $422
Jul 3, 10 AM $0.00273
+0.43%
$1.44 million $430
Jul 3, 9 AM $0.00272
-0.45%
$1.44 million $430
Jul 3, 8 AM $0.0027
-1.09%
$1.43 million $441
Jul 3, 7 AM $0.00273
-0.19%
$1.44 million $651
Jul 3, 6 AM $0.00274
+1.25%
$1.45 million $732
Jul 3, 5 AM $0.00273
+0.61%
$1.44 million $712