Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bear Historical Data

BEAR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 PM $0.00239
-0.91%
$1.27 million $435
Aug 6, 8 PM $0.00241
-0.36%
$1.28 million $528
Aug 6, 7 PM $0.00242
+1.09%
$1.28 million $507
Aug 6, 6 PM $0.00242
-0.36%
$1.28 million $507
Aug 6, 5 PM $0.00244
-0.47%
$1.29 million $428
Aug 6, 4 PM $0.00242
-0.75%
$1.28 million $1,547
Aug 6, 3 PM $0.00245
+0.51%
$1.29 million $1,561
Aug 6, 2 PM $0.00243
+0.21%
$1.29 million $1,588
Aug 6, 1 PM $0.00245
-0.17%
$1.3 million $1,427
Aug 6, 12 PM $0.00246
-0.20%
$1.3 million $1,543
Aug 6, 11 AM $0.00246
+0.30%
$1.3 million $1,584
Aug 6, 10 AM $0.00243
-0.96%
$1.29 million $1,580
Aug 6, 9 AM $0.00245
-1.09%
$1.3 million $1,468
Aug 6, 8 AM $0.00246
-0.39%
$1.3 million $1,484
Aug 6, 7 AM $0.00246
-0.23%
$1.3 million $1,485
Aug 6, 6 AM $0.00247
+0.96%
$1.31 million $1,488
Aug 6, 5 AM $0.00247
+0.10%
$1.31 million $1,629
Aug 6, 4 AM $0.00246
+0.32%
$1.3 million $1,623
Aug 6, 3 AM $0.00245
-0.75%
$1.3 million $1,617
Aug 6, 2 AM $0.00247
-0.30%
$1.31 million $1,930
Aug 6, 1 AM $0.00249
+0.36%
$1.32 million $1,928
Aug 6, 12 AM $0.0025
-1.53%
$1.32 million $1,933
Aug 5, 11 PM $0.00253
+0.05%
$1.34 million $1,924
Aug 5, 10 PM $0.00254
-1.50%
$1.34 million $1,922
Aug 5, 9 PM $0.00258
-0.42%
$1.36 million $1,899
Aug 5, 8 PM $0.00259
+0.17%
$1.37 million $1,794
Aug 5, 7 PM $0.00259
-0.64%
$1.37 million $1,796
Aug 5, 6 PM $0.00261
-0.07%
$1.38 million $1,793
Aug 5, 5 PM $0.00262
+0.11%
$1.39 million $1,786
Aug 5, 4 PM $0.00266
+1.02%
$1.41 million $658
Aug 5, 3 PM $0.00264
-1.03%
$1.4 million $786
Aug 5, 2 PM $0.00264
-0.84%
$1.4 million $750
Aug 5, 1 PM $0.00266
+0.34%
$1.4 million $758
Aug 5, 12 PM $0.00265
-0.54%
$1.4 million $648
Aug 5, 11 AM $0.00267
-0.06%
$1.41 million $611
Aug 5, 10 AM $0.00267
-0.17%
$1.41 million $608
Aug 5, 9 AM $0.00268
+0.04%
$1.42 million $610
Aug 5, 8 AM $0.00268
-0.16%
$1.42 million $622
Aug 5, 7 AM $0.00268
+0.65%
$1.42 million $621
Aug 5, 6 AM $0.00269
-0.16%
$1.42 million $615
Aug 5, 5 AM $0.0027
+0.25%
$1.43 million $486
Aug 5, 4 AM $0.00269
+0.02%
$1.42 million $484
Aug 5, 3 AM $0.00269
+0.05%
$1.42 million $484
Aug 5, 2 AM $0.0027
+0.10%
$1.43 million $197
Aug 5, 1 AM $0.00269
+0.27%
$1.42 million $197
Aug 5, 12 AM $0.00268
-0.24%
$1.42 million $319
Aug 4, 11 PM $0.00269
-0.11%
$1.42 million $428
Aug 4, 10 PM $0.0027
+0.03%
$1.43 million $696
Aug 4, 9 PM $0.0027
-0.12%
$1.43 million $694
Aug 4, 8 PM $0.0027
-0.01%
$1.43 million $693