Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bear Historical Data

BEAR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 PM $0.00271
+0.27%
$1.43 million $694
Aug 4, 6 PM $0.0027
+1.16%
$1.43 million $692
Aug 4, 5 PM $0.0027
-0.07%
$1.43 million $704
Aug 4, 4 PM $0.00269
-0.12%
$1.42 million $704
Aug 4, 3 PM $0.00268
+0.16%
$1.42 million $576
Aug 4, 2 PM $0.00267
-0.70%
$1.41 million $660
Aug 4, 1 PM $0.0027
+0.79%
$1.43 million $658
Aug 4, 12 PM $0.0027
-0.07%
$1.43 million $675
Aug 4, 11 AM $0.0027
+0.12%
$1.43 million $677
Aug 4, 10 AM $0.0027
+0.16%
$1.43 million $678
Aug 4, 9 AM $0.0027
+0.91%
$1.43 million $675
Aug 4, 8 AM $0.00268
-0.30%
$1.41 million $1,065
Aug 4, 7 AM $0.00268
-0.51%
$1.42 million $1,074
Aug 4, 6 AM $0.0027
+0.72%
$1.43 million $1,096
Aug 4, 5 AM $0.00268
-0.15%
$1.42 million $1,123
Aug 4, 4 AM $0.00269
-0.67%
$1.42 million $1,155
Aug 4, 3 AM $0.00271
-0.04%
$1.43 million $1,162
Aug 4, 2 AM $0.00268
-0.91%
$1.42 million $1,786
Aug 4, 1 AM $0.00271
+0.48%
$1.43 million $1,794
Aug 4, 12 AM $0.00267
-0.31%
$1.41 million $1,655
Aug 3, 11 PM $0.00268
-0.53%
$1.42 million $1,664
Aug 3, 10 PM $0.00269
+0.05%
$1.42 million $1,555
Aug 3, 9 PM $0.0027
-0.25%
$1.43 million $1,635
Aug 3, 8 PM $0.00271
+0.25%
$1.43 million $1,704
Aug 3, 7 PM $0.0027
+0.78%
$1.43 million $1,806
Aug 3, 6 PM $0.00271
-0.04%
$1.43 million $2,027
Aug 3, 5 PM $0.00271
-0.02%
$1.43 million $2,043
Aug 3, 4 PM $0.00271
-0.09%
$1.43 million $2,040
Aug 3, 3 PM $0.00271
+0.36%
$1.43 million $2,039
Aug 3, 2 PM $0.00271
+0.49%
$1.43 million $2,050
Aug 3, 1 PM $0.00269
+0.89%
$1.43 million $1,963
Aug 3, 12 PM $0.00267
-0.36%
$1.41 million $1,944
Aug 3, 11 AM $0.00268
-0.40%
$1.42 million $1,993
Aug 3, 10 AM $0.0027
-0.10%
$1.43 million $2,004
Aug 3, 9 AM $0.00269
+0.78%
$1.42 million $2,008
Aug 3, 8 AM $0.00266
-0.20%
$1.41 million $1,610
Aug 3, 7 AM $0.00267
-0.93%
$1.41 million $1,615
Aug 3, 6 AM $0.00269
+0.67%
$1.42 million $1,579
Aug 3, 5 AM $0.0027
+0.17%
$1.43 million $1,584
Aug 3, 4 AM $0.0027
+1.01%
$1.43 million $1,542
Aug 3, 3 AM $0.00266
+0.24%
$1.4 million $1,085
Aug 3, 2 AM $0.00265
+0.04%
$1.4 million $875
Aug 3, 1 AM $0.00266
-0.44%
$1.4 million $875
Aug 3, 12 AM $0.00269
-0.42%
$1.42 million $790
Aug 2, 11 PM $0.0027
-0.31%
$1.43 million $792
Aug 2, 10 PM $0.00271
+0.11%
$1.43 million $626
Aug 2, 9 PM $0.00271
+0.41%
$1.43 million $613
Aug 2, 8 PM $0.0027
+0.88%
$1.43 million $520
Aug 2, 7 PM $0.00267
-0.66%
$1.41 million $406
Aug 2, 6 PM $0.00267
+0.33%
$1.41 million $194