Bear Historical Data

BEAR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.00274
+0.08%
$1.45 million $319
Jul 1, 1 AM $0.00272
+1.08%
$1.44 million $397
Jul 1, 12 AM $0.0027
-0.31%
$1.43 million $390
Jun 30, 11 PM $0.0027
-0.55%
$1.43 million $393
Jun 30, 10 PM $0.0027
-1.58%
$1.43 million $393
Jun 30, 9 PM $0.00275
-0.26%
$1.45 million $370
Jun 30, 8 PM $0.00275
-0.22%
$1.46 million $386
Jun 30, 7 PM $0.00276
+0.96%
$1.46 million $461
Jun 30, 6 PM $0.00275
+0.15%
$1.46 million $464
Jun 30, 5 PM $0.00273
-1.00%
$1.44 million $465
Jun 30, 4 PM $0.00274
+0.44%
$1.45 million $466
Jun 30, 3 PM $0.00272
-1.09%
$1.44 million $491
Jun 30, 2 PM $0.00277
+2.24%
$1.46 million $491
Jun 30, 1 PM $0.00273
+0.00%
$1.44 million $487
Jun 30, 12 PM $0.00273
-0.86%
$1.45 million $429
Jun 30, 11 AM $0.00275
+0.55%
$1.46 million $433
Jun 30, 10 AM $0.00276
+0.59%
$1.46 million $433
Jun 30, 9 AM $0.00277
-0.05%
$1.46 million $431
Jun 30, 8 AM $0.00275
-1.30%
$1.45 million $424
Jun 30, 7 AM $0.00278
+0.75%
$1.47 million $426
Jun 30, 6 AM $0.00276
+0.42%
$1.46 million $429
Jun 30, 5 AM $0.00277
-0.23%
$1.46 million $428
Jun 30, 4 AM $0.00278
-0.15%
$1.47 million $365
Jun 30, 3 AM $0.00278
-0.34%
$1.47 million $344
Jun 30, 2 AM $0.00276
-0.95%
$1.46 million $241
Jun 30, 1 AM $0.00277
+0.70%
$1.46 million $165
Jun 30, 12 AM $0.00278
-0.85%
$1.47 million $170
Jun 29, 11 PM $0.00279
-0.37%
$1.48 million $337
Jun 29, 10 PM $0.0028
-0.32%
$1.48 million $338
Jun 29, 9 PM $0.00281
-0.19%
$1.49 million $355
Jun 29, 8 PM $0.00282
+0.00%
$1.49 million $339
Jun 29, 7 PM $0.00281
-0.10%
$1.49 million $348
Jun 29, 6 PM $0.00281
-0.31%
$1.49 million $337
Jun 29, 5 PM $0.00277
-0.62%
$1.46 million $345
Jun 29, 4 PM $0.00274
-0.94%
$1.45 million $341
Jun 29, 3 PM $0.00276
-0.29%
$1.46 million $322
Jun 29, 2 PM $0.00275
+0.32%
$1.46 million $2,327
Jun 29, 1 PM $0.0028
+0.17%
$1.48 million $2,305
Jun 29, 12 PM $0.00281
+0.92%
$1.49 million $2,348
Jun 29, 11 AM $0.00279
+0.51%
$1.48 million $2,456
Jun 29, 10 AM $0.00277
+0.26%
$1.47 million $2,453
Jun 29, 9 AM $0.00276
+0.32%
$1.46 million $2,463
Jun 29, 8 AM $0.00274
-0.49%
$1.45 million $2,468
Jun 29, 7 AM $0.00277
+0.19%
$1.47 million $2,467
Jun 29, 6 AM $0.00276
+0.17%
$1.46 million $2,502
Jun 29, 5 AM $0.00275
+1.82%
$1.46 million $2,535
Jun 29, 4 AM $0.00273
-0.33%
$1.45 million $2,586
Jun 29, 3 AM $0.00275
+0.22%
$1.45 million $9,679
Jun 29, 2 AM $0.00275
-0.03%
$1.46 million $9,704
Jun 29, 1 AM $0.00275
+0.06%
$1.45 million $9,723