Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bear Historical Data

BEAR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 PM $0.00266
+0.12%
$1.41 million $189
Aug 2, 4 PM $0.00266
+0.09%
$1.4 million $215
Aug 2, 3 PM $0.00268
+0.92%
$1.42 million $215
Aug 2, 2 PM $0.00266
+0.20%
$1.41 million $3,002
Aug 2, 1 PM $0.00265
+0.55%
$1.4 million $3,104
Aug 2, 12 PM $0.00264
-1.15%
$1.4 million $3,094
Aug 2, 11 AM $0.00268
+0.01%
$1.41 million $3,032
Aug 2, 10 AM $0.00268
-0.21%
$1.41 million $3,031
Aug 2, 9 AM $0.00268
+0.23%
$1.42 million $3,036
Aug 2, 8 AM $0.00267
+0.66%
$1.41 million $3,022
Aug 2, 7 AM $0.00266
+0.07%
$1.4 million $3,013
Aug 2, 6 AM $0.00266
+0.08%
$1.4 million $3,053
Aug 2, 5 AM $0.00265
-0.98%
$1.4 million $3,125
Aug 2, 4 AM $0.00268
+0.47%
$1.42 million $3,166
Aug 2, 3 AM $0.00267
+1.23%
$1.41 million $3,155
Aug 2, 2 AM $0.00263
+0.65%
$1.39 million $3,174
Aug 2, 1 AM $0.00261
+0.39%
$1.38 million $3,153
Aug 2, 12 AM $0.00262
+0.08%
$1.38 million $3,114
Aug 1, 11 PM $0.00262
+0.94%
$1.38 million $3,118
Aug 1, 10 PM $0.00262
+0.09%
$1.38 million $3,127
Aug 1, 9 PM $0.00262
+0.48%
$1.38 million $3,127
Aug 1, 8 PM $0.0026
+0.21%
$1.38 million $3,380
Aug 1, 7 PM $0.0026
+0.46%
$1.37 million $3,385
Aug 1, 6 PM $0.00258
-0.62%
$1.37 million $3,430
Aug 1, 5 PM $0.0026
+0.02%
$1.37 million $3,452
Aug 1, 4 PM $0.00262
+0.00%
$1.38 million $3,418
Aug 1, 3 PM $0.00262
-1.77%
$1.38 million $3,425
Aug 1, 2 PM $0.00262
+0.82%
$1.39 million $645
Aug 1, 1 PM $0.00262
-0.12%
$1.39 million $551
Aug 1, 12 PM $0.00262
+0.00%
$1.39 million $551
Aug 1, 11 AM $0.00262
+0.05%
$1.39 million $819
Aug 1, 10 AM $0.00262
+0.43%
$1.38 million $933
Aug 1, 9 AM $0.00261
-0.03%
$1.38 million $932
Aug 1, 8 AM $0.00261
+0.02%
$1.38 million $930
Aug 1, 7 AM $0.0026
-0.15%
$1.38 million $932
Aug 1, 6 AM $0.00263
-0.08%
$1.39 million $897
Aug 1, 5 AM $0.00263
+0.68%
$1.39 million $1,734
Aug 1, 4 AM $0.00264
+1.02%
$1.4 million $1,739
Aug 1, 3 AM $0.00264
+0.93%
$1.4 million $1,731
Aug 1, 2 AM $0.00261
+0.04%
$1.38 million $1,735
Aug 1, 1 AM $0.00264
+0.07%
$1.39 million $1,733
Aug 1, 12 AM $0.00263
+0.20%
$1.39 million $1,753
Jul 31, 11 PM $0.00262
+0.90%
$1.39 million $1,874
Jul 31, 10 PM $0.0026
+0.12%
$1.38 million $1,965
Jul 31, 9 PM $0.0026
+0.18%
$1.38 million $1,968
Jul 31, 8 PM $0.0026
+0.05%
$1.37 million $2,016
Jul 31, 7 PM $0.0026
+0.74%
$1.38 million $1,771
Jul 31, 6 PM $0.00259
-0.32%
$1.37 million $4,998
Jul 31, 5 PM $0.0026
+0.50%
$1.37 million $5,026
Jul 31, 4 PM $0.00258
+0.23%
$1.36 million $5,010