Bear Historical Data

BEAR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.00274
-1.12%
$1.45 million $9,651
Jun 28, 11 PM $0.00276
+0.75%
$1.46 million $9,604
Jun 28, 10 PM $0.00272
-0.79%
$1.44 million $9,511
Jun 28, 9 PM $0.00275
-0.34%
$1.45 million $9,456
Jun 28, 8 PM $0.00273
+0.60%
$1.45 million $9,516
Jun 28, 7 PM $0.00273
+1.61%
$1.44 million $9,569
Jun 28, 6 PM $0.00268
-0.92%
$1.42 million $9,558
Jun 28, 5 PM $0.0027
-0.16%
$1.43 million $9,583
Jun 28, 4 PM $0.0027
-0.64%
$1.43 million $9,533
Jun 28, 3 PM $0.00273
-2.71%
$1.44 million $9,661
Jun 28, 2 PM $0.00281
+0.37%
$1.48 million $7,720
Jun 28, 1 PM $0.0028
-0.01%
$1.48 million $7,697
Jun 28, 12 PM $0.00279
-0.17%
$1.47 million $7,656
Jun 28, 11 AM $0.00279
+0.56%
$1.48 million $7,563
Jun 28, 4 AM $0.00308
-0.03%
$1.63 million $323
Jun 28, 3 AM $0.00308
-0.22%
$1.63 million $324
Jun 28, 2 AM $0.00308
-0.08%
$1.63 million $328
Jun 28, 1 AM $0.00307
-0.24%
$1.63 million $324
Jun 28, 12 AM $0.00307
-0.16%
$1.62 million $351
Jun 27, 11 PM $0.00308
-0.71%
$1.63 million $349
Jun 27, 10 PM $0.0031
+0.44%
$1.64 million $349
Jun 27, 9 PM $0.0031
+0.15%
$1.64 million $350
Jun 27, 8 PM $0.0031
+0.31%
$1.64 million $350
Jun 27, 7 PM $0.00308
-1.37%
$1.63 million $338
Jun 27, 6 PM $0.0031
-1.07%
$1.64 million $320
Jun 27, 5 PM $0.00312
-1.24%
$1.65 million $429
Jun 27, 4 PM $0.00316
-0.59%
$1.67 million $425
Jun 27, 3 PM $0.00318
-0.51%
$1.68 million $333
Jun 27, 2 PM $0.0032
+0.28%
$1.69 million $320
Jun 27, 1 PM $0.00319
+0.19%
$1.69 million $318
Jun 27, 12 PM $0.00318
-0.31%
$1.68 million $1,392
Jun 27, 11 AM $0.00318
+0.30%
$1.68 million $1,381
Jun 27, 10 AM $0.00317
+0.35%
$1.68 million $1,380
Jun 27, 9 AM $0.00316
-0.03%
$1.67 million $1,425
Jun 27, 8 AM $0.00317
-0.51%
$1.67 million $1,440
Jun 27, 7 AM $0.00317
-0.31%
$1.68 million $1,450
Jun 27, 6 AM $0.00318
+0.19%
$1.68 million $1,480
Jun 27, 5 AM $0.00317
-1.00%
$1.68 million $1,487
Jun 27, 4 AM $0.0032
+0.63%
$1.69 million $1,496
Jun 27, 3 AM $0.0032
+0.27%
$1.69 million $1,503
Jun 27, 2 AM $0.00319
+1.10%
$1.69 million $1,502
Jun 27, 1 AM $0.00317
+0.71%
$1.67 million $1,502
Jun 27, 12 AM $0.00314
-0.60%
$1.66 million $1,576
Jun 26, 11 PM $0.00316
+0.04%
$1.67 million $1,733
Jun 26, 10 PM $0.00314
-0.40%
$1.66 million $1,735
Jun 26, 9 PM $0.00316
-0.32%
$1.67 million $1,874
Jun 26, 8 PM $0.00316
-0.65%
$1.67 million $1,877
Jun 26, 7 PM $0.00318
+1.10%
$1.68 million $1,804
Jun 26, 6 PM $0.00315
-0.31%
$1.67 million $1,792
Jun 26, 5 PM $0.00317
+0.23%
$1.67 million $2,006