Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bear Historical Data

BEAR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $0.0026
-0.36%
$1.37 million $5,924
Jul 31, 2 PM $0.0026
-1.48%
$1.38 million $7,591
Jul 31, 1 PM $0.00264
+0.43%
$1.4 million $7,567
Jul 31, 12 PM $0.00263
+0.51%
$1.39 million $7,581
Jul 31, 11 AM $0.00262
-0.32%
$1.38 million $7,302
Jul 31, 10 AM $0.00263
+0.26%
$1.39 million $7,322
Jul 31, 9 AM $0.00262
-1.38%
$1.39 million $7,326
Jul 31, 8 AM $0.00266
+1.56%
$1.4 million $7,354
Jul 31, 7 AM $0.00261
+0.06%
$1.38 million $7,388
Jul 31, 6 AM $0.00262
-1.12%
$1.38 million $7,365
Jul 31, 5 AM $0.00265
-0.22%
$1.4 million $6,443
Jul 31, 4 AM $0.00265
-0.03%
$1.4 million $6,452
Jul 31, 3 AM $0.00265
+0.10%
$1.4 million $6,448
Jul 31, 2 AM $0.00265
-0.02%
$1.4 million $6,439
Jul 31, 1 AM $0.00265
-0.30%
$1.4 million $6,477
Jul 31, 12 AM $0.00265
-0.98%
$1.4 million $6,476
Jul 30, 11 PM $0.00268
-0.13%
$1.42 million $6,359
Jul 30, 10 PM $0.00268
+0.03%
$1.42 million $6,265
Jul 30, 9 PM $0.00268
-0.10%
$1.42 million $6,581
Jul 30, 8 PM $0.00268
-0.44%
$1.42 million $6,474
Jul 30, 7 PM $0.00269
+0.56%
$1.42 million $6,505
Jul 30, 6 PM $0.0027
+6.01%
$1.43 million $6,497
Jul 30, 5 PM $0.00254
+0.95%
$1.34 million $3,222
Jul 30, 4 PM $0.00249
-1.05%
$1.32 million $3,420
Jul 30, 3 PM $0.00234
+0.42%
$1.24 million $850
Jul 30, 2 PM $0.00234
+0.16%
$1.24 million $834
Jul 30, 1 PM $0.00232
-1.07%
$1.23 million $830
Jul 30, 12 PM $0.00233
-1.11%
$1.23 million $827
Jul 30, 11 AM $0.00235
+1.50%
$1.24 million $1,543
Jul 30, 10 AM $0.00232
+5.56%
$1.22 million $2,096
Jul 30, 9 AM $0.00219
+0.16%
$1.16 million $1,936
Jul 30, 8 AM $0.00219
-0.53%
$1.16 million $1,954
Jul 30, 7 AM $0.00218
+0.16%
$1.15 million $1,973
Jul 30, 6 AM $0.00217
-0.74%
$1.15 million $1,970
Jul 30, 5 AM $0.00218
+0.60%
$1.16 million $1,968
Jul 30, 4 AM $0.00217
+0.64%
$1.15 million $1,968
Jul 30, 3 AM $0.00216
-0.01%
$1.14 million $1,969
Jul 30, 2 AM $0.00216
-0.93%
$1.14 million $1,971
Jul 30, 1 AM $0.00219
+1.77%
$1.16 million $1,917
Jul 30, 12 AM $0.00215
-0.38%
$1.13 million $1,900
Jul 29, 11 PM $0.00215
-4.19%
$1.14 million $1,906
Jul 29, 10 PM $0.00225
+1.16%
$1.19 million $1,895
Jul 29, 9 PM $0.00223
+0.98%
$1.18 million $1,612
Jul 29, 8 PM $0.00221
+0.00%
$1.17 million $1,665
Jul 29, 7 PM $0.00222
-1.55%
$1.17 million $1,645
Jul 29, 6 PM $0.00225
-0.70%
$1.19 million $1,690
Jul 29, 5 PM $0.00225
+1.50%
$1.19 million $1,902
Jul 29, 4 PM $0.00221
-0.25%
$1.17 million $1,683
Jul 29, 3 PM $0.00222
-0.38%
$1.17 million $1,719
Jul 29, 2 PM $0.00223
+0.01%
$1.18 million $1,728