Bear Historical Data

BEAR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.00316
-0.08%
$1.67 million $2,005
Jun 26, 3 PM $0.00315
-0.08%
$1.66 million $2,007
Jun 26, 2 PM $0.00315
+1.15%
$1.66 million $2,097
Jun 26, 1 PM $0.00309
-1.36%
$1.63 million $2,109
Jun 26, 12 PM $0.00316
+0.24%
$1.67 million $1,023
Jun 26, 11 AM $0.00316
+0.71%
$1.67 million $1,031
Jun 26, 10 AM $0.00317
-0.26%
$1.68 million $1,026
Jun 26, 9 AM $0.00319
-0.48%
$1.69 million $989
Jun 26, 8 AM $0.0032
-1.24%
$1.69 million $972
Jun 26, 7 AM $0.00323
+0.27%
$1.71 million $958
Jun 26, 6 AM $0.00319
+0.39%
$1.69 million $961
Jun 26, 5 AM $0.00316
+0.56%
$1.67 million $951
Jun 26, 4 AM $0.00319
+0.75%
$1.68 million $4,424
Jun 26, 3 AM $0.00316
+1.52%
$1.67 million $4,467
Jun 26, 2 AM $0.00313
-1.59%
$1.66 million $4,405
Jun 26, 1 AM $0.00318
-0.19%
$1.68 million $4,434
Jun 26, 12 AM $0.00323
+0.97%
$1.71 million $4,335
Jun 25, 11 PM $0.0032
+1.53%
$1.69 million $4,158
Jun 25, 10 PM $0.00315
-1.48%
$1.67 million $4,202
Jun 25, 9 PM $0.00319
+0.48%
$1.68 million $4,075
Jun 25, 8 PM $0.00318
+0.44%
$1.68 million $4,859
Jun 25, 7 PM $0.00318
-0.19%
$1.68 million $5,114
Jun 25, 6 PM $0.00319
-0.46%
$1.69 million $5,156
Jun 25, 5 PM $0.00321
+0.37%
$1.7 million $4,857
Jun 25, 4 PM $0.00317
-0.81%
$1.68 million $4,845
Jun 25, 3 PM $0.00318
-1.01%
$1.68 million $5,329
Jun 25, 2 PM $0.00321
+1.38%
$1.7 million $5,245
Jun 25, 1 PM $0.00329
-1.52%
$1.74 million $5,212
Jun 25, 12 PM $0.00334
+0.60%
$1.77 million $5,260
Jun 25, 11 AM $0.00332
-0.03%
$1.76 million $5,249
Jun 25, 10 AM $0.00333
+0.80%
$1.76 million $5,199
Jun 25, 9 AM $0.00334
-0.22%
$1.77 million $5,232
Jun 25, 8 AM $0.00335
-0.30%
$1.77 million $5,228
Jun 25, 7 AM $0.00336
-0.02%
$1.78 million $5,244
Jun 25, 6 AM $0.00336
+0.00%
$1.78 million $5,217
Jun 25, 5 AM $0.00316
+0.00%
$1.67 million $1,721
Jun 25, 4 AM $0.00314
+1.45%
$1.66 million $1,731
Jun 25, 3 AM $0.00313
-0.79%
$1.65 million $2,533
Jun 25, 2 AM $0.00315
-0.14%
$1.67 million $2,541
Jun 25, 1 AM $0.00315
+0.20%
$1.66 million $2,571
Jun 25, 12 AM $0.00313
-0.47%
$1.66 million $2,566
Jun 24, 11 PM $0.00315
-0.01%
$1.66 million $2,561
Jun 24, 10 PM $0.00316
+0.69%
$1.67 million $2,551
Jun 24, 9 PM $0.0032
+0.69%
$1.69 million $1,732
Jun 24, 8 PM $0.00318
+1.28%
$1.68 million $1,737
Jun 24, 7 PM $0.00313
+0.07%
$1.66 million $1,557
Jun 24, 6 PM $0.00315
+1.09%
$1.67 million $1,476
Jun 24, 5 PM $0.00312
-0.69%
$1.65 million $1,478
Jun 24, 4 PM $0.00316
+0.05%
$1.67 million $1,485
Jun 24, 3 PM $0.00317
-0.89%
$1.68 million $1,152