Bear Historical Data

BEAR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.00322
-0.17%
$1.7 million $1,146
Jun 24, 1 PM $0.00323
-1.41%
$1.71 million $1,187
Jun 24, 12 PM $0.00328
-0.28%
$1.73 million $1,178
Jun 24, 11 AM $0.00326
+0.13%
$1.72 million $1,196
Jun 24, 10 AM $0.00325
-1.17%
$1.72 million $1,189
Jun 24, 9 AM $0.00329
-0.52%
$1.74 million $1,191
Jun 24, 8 AM $0.00329
+0.61%
$1.74 million $1,199
Jun 24, 7 AM $0.00328
-0.62%
$1.73 million $1,660
Jun 24, 6 AM $0.00331
-0.11%
$1.75 million $1,672
Jun 24, 5 AM $0.0033
-0.14%
$1.74 million $1,678
Jun 24, 4 AM $0.0033
-2.04%
$1.74 million $1,675
Jun 24, 3 AM $0.00337
+0.44%
$1.78 million $866
Jun 24, 2 AM $0.00336
-0.18%
$1.78 million $850
Jun 24, 1 AM $0.00336
-0.57%
$1.78 million $831
Jun 24, 12 AM $0.00338
+0.65%
$1.79 million $832
Jun 23, 11 PM $0.00332
-0.10%
$1.76 million $832
Jun 23, 10 PM $0.00332
-1.51%
$1.76 million $942
Jun 23, 9 PM $0.00335
+0.12%
$1.77 million $947
Jun 23, 8 PM $0.00334
-0.17%
$1.77 million $943
Jun 23, 7 PM $0.00334
+1.39%
$1.76 million $891
Jun 23, 6 PM $0.00334
+0.69%
$1.77 million $905
Jun 23, 5 PM $0.00336
-1.02%
$1.78 million $903
Jun 23, 4 PM $0.00339
+0.64%
$1.79 million $1,009
Jun 23, 3 PM $0.00337
-1.39%
$1.78 million $864
Jun 23, 2 PM $0.00342
+1.05%
$1.81 million $852
Jun 23, 1 PM $0.0034
+0.12%
$1.8 million $814
Jun 23, 12 PM $0.0034
-0.48%
$1.8 million $815
Jun 23, 11 AM $0.00342
+0.48%
$1.81 million $820
Jun 23, 10 AM $0.0034
-0.67%
$1.8 million $812
Jun 23, 9 AM $0.00342
+0.27%
$1.81 million $804
Jun 23, 8 AM $0.00342
-1.32%
$1.81 million $802
Jun 23, 7 AM $0.00347
+0.25%
$1.84 million $331
Jun 23, 6 AM $0.00347
-0.17%
$1.83 million $371
Jun 23, 5 AM $0.00347
+0.19%
$1.83 million $372
Jun 23, 4 AM $0.00348
-0.40%
$1.84 million $368
Jun 23, 3 AM $0.00349
-0.91%
$1.85 million $364
Jun 23, 2 AM $0.00352
+0.00%
$1.86 million $363
Jun 23, 1 AM $0.00351
+0.20%
$1.86 million $369
Jun 23, 12 AM $0.00351
-0.18%
$1.86 million $369
Jun 22, 11 PM $0.00352
+0.42%
$1.86 million $371
Jun 22, 10 PM $0.00351
-0.48%
$1.86 million $265
Jun 22, 9 PM $0.00352
-3.42%
$1.86 million $259
Jun 22, 8 PM $0.00365
+0.24%
$1.93 million $250
Jun 22, 7 PM $0.00367
-0.02%
$1.94 million $248
Jun 22, 6 PM $0.00365
-0.41%
$1.93 million $233
Jun 22, 5 PM $0.00365
-1.04%
$1.93 million $256
Jun 22, 4 PM $0.00367
-0.20%
$1.94 million $149
Jun 22, 3 PM $0.00369
-0.25%
$1.95 million $146
Jun 22, 2 PM $0.00369
-1.75%
$1.95 million $146
Jun 22, 1 PM $0.00374
+0.07%
$1.98 million $144