Bear Historical Data

BEAR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.00373
+0.28%
$1.97 million $141
Jun 22, 11 AM $0.00371
+0.76%
$1.96 million $141
Jun 22, 10 AM $0.00368
+0.17%
$1.95 million $142
Jun 22, 9 AM $0.00367
-0.08%
$1.94 million $145
Jun 22, 8 AM $0.00363
-1.22%
$1.92 million $272
Jun 22, 7 AM $0.00368
+0.55%
$1.95 million $292
Jun 22, 6 AM $0.00367
+0.77%
$1.94 million $246
Jun 22, 5 AM $0.00368
+0.26%
$1.95 million $256
Jun 22, 4 AM $0.00367
+0.09%
$1.94 million $268
Jun 22, 3 AM $0.00368
+0.02%
$1.95 million $260
Jun 22, 2 AM $0.00369
-0.01%
$1.95 million $262
Jun 22, 1 AM $0.00368
+0.39%
$1.95 million $253
Jun 22, 12 AM $0.00368
+0.70%
$1.94 million $361
Jun 21, 11 PM $0.00365
-0.68%
$1.93 million $357
Jun 21, 10 PM $0.00367
-0.52%
$1.94 million $408
Jun 21, 9 PM $0.00368
+0.12%
$1.95 million $411
Jun 21, 8 PM $0.00369
-0.39%
$1.95 million $432
Jun 21, 7 PM $0.00372
+0.15%
$1.97 million $458
Jun 21, 6 PM $0.00372
+0.18%
$1.97 million $454
Jun 21, 5 PM $0.00368
-0.42%
$1.95 million $540
Jun 21, 4 PM $0.00372
-0.56%
$1.97 million $542
Jun 21, 3 PM $0.00375
+0.38%
$1.98 million $544
Jun 21, 2 PM $0.00373
+0.16%
$1.97 million $554
Jun 21, 1 PM $0.00372
-0.17%
$1.97 million $555
Jun 21, 12 PM $0.00372
+0.07%
$1.97 million $552
Jun 21, 11 AM $0.00372
-0.39%
$1.97 million $556
Jun 21, 10 AM $0.00375
+0.38%
$1.98 million $553
Jun 21, 9 AM $0.00374
+0.44%
$1.98 million $558
Jun 21, 8 AM $0.00372
-0.38%
$1.97 million $530
Jun 21, 7 AM $0.00374
+0.67%
$1.98 million $404
Jun 21, 6 AM $0.00371
-0.62%
$1.96 million $418
Jun 21, 5 AM $0.00374
+0.26%
$1.98 million $416
Jun 21, 4 AM $0.00375
+0.11%
$1.98 million $403
Jun 21, 3 AM $0.00374
+0.27%
$1.98 million $405
Jun 21, 2 AM $0.00372
-0.60%
$1.97 million $412
Jun 21, 1 AM $0.00373
-0.03%
$1.97 million $410
Jun 21, 12 AM $0.00373
-0.07%
$1.97 million $299
Jun 20, 11 PM $0.00374
-0.48%
$1.98 million $302
Jun 20, 10 PM $0.00378
+0.58%
$2 million $276
Jun 20, 9 PM $0.00376
+1.30%
$1.99 million $394
Jun 20, 8 PM $0.0037
+0.52%
$1.96 million $381
Jun 20, 7 PM $0.00369
+0.10%
$1.95 million $361
Jun 20, 6 PM $0.00369
+0.65%
$1.95 million $432
Jun 20, 5 PM $0.00366
-0.53%
$1.93 million $332
Jun 20, 4 PM $0.00367
+0.05%
$1.94 million $333
Jun 20, 3 PM $0.00366
-0.22%
$1.94 million $511
Jun 20, 2 PM $0.00364
-0.42%
$1.92 million $502
Jun 20, 1 PM $0.00366
-0.36%
$1.93 million $1,039
Jun 20, 12 PM $0.00367
-0.14%
$1.94 million $1,045
Jun 20, 11 AM $0.00368
-0.02%
$1.94 million $1,034