Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bear Historical Data

BEAR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 AM $0.00213
-0.15%
$1.13 million $1,720
Jul 27, 10 AM $0.00213
+0.03%
$1.13 million $1,725
Jul 27, 9 AM $0.00213
+0.15%
$1.13 million $1,740
Jul 27, 8 AM $0.00213
-1.04%
$1.13 million $1,888
Jul 27, 7 AM $0.00216
-0.18%
$1.14 million $1,953
Jul 27, 6 AM $0.00216
+0.21%
$1.14 million $1,950
Jul 27, 5 AM $0.00216
+0.14%
$1.14 million $1,989
Jul 27, 4 AM $0.00213
-1.10%
$1.13 million $1,989
Jul 27, 3 AM $0.00216
+0.20%
$1.14 million $1,990
Jul 27, 2 AM $0.00216
-0.14%
$1.14 million $2,021
Jul 27, 1 AM $0.00216
-0.19%
$1.14 million $2,021
Jul 27, 12 AM $0.00216
-0.42%
$1.14 million $2,117
Jul 26, 11 PM $0.00213
-0.92%
$1.13 million $2,124
Jul 26, 10 PM $0.00215
-0.35%
$1.14 million $2,118
Jul 26, 9 PM $0.00215
+0.25%
$1.14 million $2,120
Jul 26, 8 PM $0.00215
+0.88%
$1.14 million $2,116
Jul 26, 7 PM $0.00213
-0.99%
$1.13 million $2,118
Jul 26, 6 PM $0.00215
+0.99%
$1.14 million $2,358
Jul 26, 5 PM $0.00211
+1.48%
$1.11 million $1,283
Jul 26, 4 PM $0.00208
-0.76%
$1.1 million $1,292
Jul 26, 3 PM $0.00209
+1.28%
$1.11 million $1,421
Jul 26, 2 PM $0.00206
+0.05%
$1.09 million $1,415
Jul 26, 1 PM $0.00206
-0.93%
$1.09 million $1,414
Jul 26, 12 PM $0.00208
+0.63%
$1.1 million $1,393
Jul 26, 11 AM $0.00207
-0.05%
$1.09 million $1,395
Jul 26, 10 AM $0.00207
+0.11%
$1.09 million $1,393
Jul 26, 9 AM $0.00207
+0.30%
$1.09 million $1,415
Jul 26, 8 AM $0.00206
+0.06%
$1.09 million $1,264
Jul 26, 7 AM $0.00206
-1.14%
$1.09 million $1,194
Jul 26, 6 AM $0.00208
+0.27%
$1.1 million $1,199
Jul 26, 5 AM $0.00208
-0.78%
$1.1 million $1,208
Jul 26, 4 AM $0.00208
-1.03%
$1.1 million $1,166
Jul 26, 3 AM $0.0021
-0.29%
$1.11 million $1,165
Jul 26, 2 AM $0.00211
+0.09%
$1.12 million $1,137
Jul 26, 1 AM $0.00211
+0.07%
$1.12 million $1,137
Jul 26, 12 AM $0.00209
-1.11%
$1.1 million $1,115
Jul 25, 11 PM $0.00211
-0.45%
$1.12 million $1,045
Jul 25, 10 PM $0.00212
-0.05%
$1.12 million $1,049
Jul 25, 9 PM $0.00213
+0.96%
$1.13 million $1,047
Jul 25, 8 PM $0.00211
-1.25%
$1.12 million $1,046
Jul 25, 7 PM $0.00214
-0.77%
$1.13 million $1,163
Jul 25, 6 PM $0.00216
-0.82%
$1.14 million $933
Jul 25, 5 PM $0.00221
+1.07%
$1.17 million $948
Jul 25, 4 PM $0.00218
+0.22%
$1.15 million $389
Jul 25, 3 PM $0.00217
+0.46%
$1.15 million $259
Jul 25, 2 PM $0.00216
+0.10%
$1.14 million $260
Jul 25, 1 PM $0.00216
+0.11%
$1.14 million $260
Jul 25, 12 PM $0.00216
+0.02%
$1.14 million $232
Jul 25, 11 AM $0.00216
-0.10%
$1.14 million $232
Jul 25, 10 AM $0.00216
+0.14%
$1.14 million $213