Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bear Historical Data

BEAR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 AM $0.00216
+0.18%
$1.14 million $210
Jul 25, 8 AM $0.00215
-0.66%
$1.14 million $196
Jul 25, 7 AM $0.00215
-1.09%
$1.14 million $213
Jul 25, 6 AM $0.00217
-0.27%
$1.15 million $207
Jul 25, 5 AM $0.00217
-0.23%
$1.15 million $198
Jul 25, 4 AM $0.00218
+0.15%
$1.15 million $195
Jul 25, 3 AM $0.00218
-0.22%
$1.15 million $200
Jul 25, 2 AM $0.00219
+0.09%
$1.16 million $197
Jul 25, 1 AM $0.00219
-0.37%
$1.16 million $198
Jul 25, 12 AM $0.00219
-0.09%
$1.16 million $197
Jul 24, 11 PM $0.0022
+0.93%
$1.16 million $240
Jul 24, 10 PM $0.0022
-0.07%
$1.16 million $797
Jul 24, 9 PM $0.00221
-0.02%
$1.17 million $796
Jul 24, 8 PM $0.00221
+0.67%
$1.17 million $796
Jul 24, 7 PM $0.00222
+0.22%
$1.17 million $682
Jul 24, 6 PM $0.00221
-0.54%
$1.17 million $804
Jul 24, 5 PM $0.00222
+0.23%
$1.17 million $767
Jul 24, 4 PM $0.00222
-0.31%
$1.18 million $768
Jul 24, 3 PM $0.00223
-0.03%
$1.18 million $770
Jul 24, 2 PM $0.00222
-0.32%
$1.18 million $758
Jul 24, 1 PM $0.00222
-1.36%
$1.17 million $763
Jul 24, 12 PM $0.00225
-0.05%
$1.19 million $1,008
Jul 24, 11 AM $0.00225
+0.61%
$1.19 million $1,009
Jul 24, 10 AM $0.00226
-0.10%
$1.2 million $1,015
Jul 24, 9 AM $0.00226
-0.24%
$1.2 million $1,017
Jul 24, 8 AM $0.00227
-0.20%
$1.2 million $1,022
Jul 24, 7 AM $0.00228
-0.18%
$1.2 million $1,017
Jul 24, 6 AM $0.00228
+0.29%
$1.2 million $1,005
Jul 24, 5 AM $0.00227
+0.16%
$1.2 million $1,002
Jul 24, 4 AM $0.00227
-0.29%
$1.2 million $1,003
Jul 24, 3 AM $0.00228
+0.46%
$1.2 million $1,000
Jul 24, 2 AM $0.00227
-0.12%
$1.2 million $996
Jul 24, 1 AM $0.00228
+0.05%
$1.2 million $997
Jul 24, 12 AM $0.00225
-0.98%
$1.19 million $1,015
Jul 23, 11 PM $0.00226
-0.35%
$1.19 million $960
Jul 23, 10 PM $0.00225
-0.72%
$1.19 million $408
Jul 23, 9 PM $0.00227
+0.46%
$1.2 million $407
Jul 23, 8 PM $0.00225
-0.34%
$1.19 million $407
Jul 23, 7 PM $0.00225
+0.48%
$1.19 million $405
Jul 23, 6 PM $0.00225
+0.05%
$1.19 million $273
Jul 23, 5 PM $0.00226
-0.29%
$1.19 million $271
Jul 23, 4 PM $0.00226
-0.32%
$1.2 million $270
Jul 23, 3 PM $0.00227
+1.21%
$1.2 million $271
Jul 23, 2 PM $0.00225
-0.03%
$1.19 million $296
Jul 23, 1 PM $0.00225
-0.62%
$1.19 million $297
Jul 23, 12 PM $0.00228
-0.98%
$1.21 million $59
Jul 23, 11 AM $0.00231
+0.45%
$1.22 million $59
Jul 23, 10 AM $0.00231
+0.19%
$1.22 million $83
Jul 23, 9 AM $0.00231
-0.10%
$1.22 million $85
Jul 23, 8 AM $0.00231
+0.25%
$1.22 million $85