Bear Historical Data

BEAR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.00368
-0.98%
$1.94 million $1,215
Jun 20, 9 AM $0.00371
+0.29%
$1.96 million $1,219
Jun 20, 8 AM $0.0037
-0.05%
$1.95 million $1,221
Jun 20, 7 AM $0.0037
-0.61%
$1.96 million $1,224
Jun 20, 6 AM $0.00369
+0.24%
$1.95 million $1,215
Jun 20, 5 AM $0.00369
+0.17%
$1.95 million $1,201
Jun 20, 4 AM $0.00368
-0.18%
$1.95 million $1,208
Jun 20, 3 AM $0.00366
+0.10%
$1.93 million $1,208
Jun 20, 2 AM $0.00365
-0.22%
$1.93 million $1,207
Jun 20, 1 AM $0.00368
+0.20%
$1.94 million $1,215
Jun 20, 12 AM $0.00367
+0.49%
$1.94 million $2,132
Jun 19, 11 PM $0.00367
+0.09%
$1.94 million $2,147
Jun 19, 10 PM $0.00367
+1.28%
$1.94 million $2,131
Jun 19, 9 PM $0.00363
-0.30%
$1.92 million $2,230
Jun 19, 8 PM $0.00366
+0.81%
$1.94 million $2,224
Jun 19, 7 PM $0.00363
-0.05%
$1.92 million $2,219
Jun 19, 6 PM $0.00363
-1.29%
$1.92 million $2,172
Jun 19, 5 PM $0.00368
+0.87%
$1.94 million $2,165
Jun 19, 4 PM $0.00366
-0.07%
$1.93 million $2,160
Jun 19, 3 PM $0.00368
-0.11%
$1.95 million $2,092
Jun 19, 2 PM $0.00372
+0.90%
$1.97 million $2,091
Jun 19, 1 PM $0.00371
+0.42%
$1.96 million $1,560
Jun 19, 12 PM $0.00368
-0.10%
$1.94 million $2,001
Jun 19, 11 AM $0.00368
-0.04%
$1.95 million $1,993
Jun 19, 10 AM $0.00364
-1.15%
$1.93 million $1,825
Jun 19, 9 AM $0.00369
+0.19%
$1.95 million $1,824
Jun 19, 8 AM $0.00366
-0.56%
$1.94 million $1,830
Jun 19, 7 AM $0.00368
-0.71%
$1.94 million $1,904
Jun 19, 6 AM $0.0037
-0.27%
$1.96 million $1,898
Jun 19, 5 AM $0.0037
+0.16%
$1.96 million $1,901
Jun 19, 4 AM $0.0037
-0.89%
$1.96 million $1,872
Jun 19, 3 AM $0.00373
-0.78%
$1.97 million $1,889
Jun 19, 2 AM $0.00376
-0.35%
$1.99 million $2,177
Jun 19, 1 AM $0.00372
-2.26%
$1.97 million $2,177
Jun 19, 12 AM $0.00381
+0.19%
$2.02 million $1,450
Jun 18, 11 PM $0.00379
-0.20%
$2.01 million $1,637
Jun 18, 10 PM $0.0038
-0.18%
$2.01 million $1,833
Jun 18, 9 PM $0.00377
-0.66%
$1.99 million $1,614
Jun 18, 8 PM $0.00377
-1.12%
$1.99 million $1,606
Jun 18, 7 PM $0.0038
+1.23%
$2.01 million $1,655
Jun 18, 6 PM $0.00376
-1.14%
$1.99 million $1,626
Jun 18, 5 PM $0.00381
+0.40%
$2.01 million $1,656
Jun 18, 4 PM $0.00379
-0.06%
$2 million $1,781
Jun 18, 3 PM $0.00381
-1.58%
$2.01 million $1,821
Jun 18, 2 PM $0.00388
+0.10%
$2.05 million $2,242
Jun 18, 1 PM $0.00387
-1.37%
$2.04 million $2,244
Jun 18, 12 PM $0.00392
+0.36%
$2.07 million $1,848
Jun 18, 11 AM $0.0039
-0.44%
$2.06 million $1,854
Jun 18, 10 AM $0.00392
-0.81%
$2.07 million $1,819
Jun 18, 9 AM $0.00395
-0.44%
$2.09 million $2,237