Bear Historical Data

BEAR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.00396
+0.10%
$2.09 million $2,273
Jun 18, 7 AM $0.00396
+0.79%
$2.09 million $2,251
Jun 18, 6 AM $0.0039
+0.09%
$2.06 million $2,236
Jun 18, 5 AM $0.00389
-1.15%
$2.06 million $2,521
Jun 18, 4 AM $0.00387
-0.38%
$2.04 million $2,529
Jun 18, 3 AM $0.00397
-0.13%
$2.1 million $2,529
Jun 18, 2 AM $0.00397
+0.51%
$2.1 million $2,235
Jun 18, 1 AM $0.00395
-0.58%
$2.09 million $2,236
Jun 18, 12 AM $0.00398
+0.47%
$2.11 million $2,066
Jun 17, 11 PM $0.00398
-0.22%
$2.1 million $1,911
Jun 17, 10 PM $0.00399
+0.60%
$2.11 million $5,602
Jun 17, 9 PM $0.00398
+0.19%
$2.1 million $5,624
Jun 17, 8 PM $0.00395
+0.11%
$2.09 million $5,659
Jun 17, 7 PM $0.00395
-2.93%
$2.09 million $5,938
Jun 17, 6 PM $0.00407
+0.01%
$2.15 million $5,995
Jun 17, 5 PM $0.00405
-0.31%
$2.14 million $5,951
Jun 17, 4 PM $0.00408
+0.48%
$2.15 million $5,773
Jun 17, 3 PM $0.00406
+0.45%
$2.14 million $6,734
Jun 17, 2 PM $0.00402
-1.31%
$2.13 million $6,423
Jun 17, 1 PM $0.00408
+1.28%
$2.16 million $6,420
Jun 17, 12 PM $0.00402
+1.19%
$2.12 million $6,849
Jun 17, 11 AM $0.00401
-0.74%
$2.12 million $6,836
Jun 17, 10 AM $0.00404
-0.97%
$2.13 million $6,830
Jun 17, 9 AM $0.00408
+0.11%
$2.16 million $6,749
Jun 17, 8 AM $0.00409
-0.79%
$2.16 million $6,715
Jun 17, 7 AM $0.00412
+0.77%
$2.18 million $6,848
Jun 17, 6 AM $0.00413
+0.10%
$2.18 million $6,882
Jun 17, 5 AM $0.00412
+0.20%
$2.18 million $6,566
Jun 17, 4 AM $0.00411
+0.24%
$2.17 million $6,606
Jun 17, 3 AM $0.0041
-0.22%
$2.17 million $6,647
Jun 17, 2 AM $0.0041
+0.39%
$2.17 million $6,604
Jun 17, 1 AM $0.00406
-1.18%
$2.15 million $6,643
Jun 17, 12 AM $0.00407
-1.20%
$2.15 million $6,659
Jun 16, 11 PM $0.00413
-3.84%
$2.18 million $7,036
Jun 16, 10 PM $0.0043
-0.82%
$2.27 million $3,222
Jun 16, 9 PM $0.00433
+0.46%
$2.29 million $3,143
Jun 16, 8 PM $0.00434
-0.42%
$2.3 million $3,232
Jun 16, 7 PM $0.00437
-0.43%
$2.31 million $2,927
Jun 16, 6 PM $0.00434
+0.44%
$2.3 million $3,828
Jun 16, 5 PM $0.00434
+0.97%
$2.29 million $3,993
Jun 16, 4 PM $0.0043
+0.40%
$2.27 million $4,007
Jun 16, 3 PM $0.00429
-0.71%
$2.27 million $2,916
Jun 16, 2 PM $0.00432
-1.43%
$2.29 million $3,078
Jun 16, 1 PM $0.00438
-1.14%
$2.31 million $3,063
Jun 16, 12 PM $0.00436
-0.97%
$2.31 million $2,624
Jun 16, 11 AM $0.00436
-0.21%
$2.31 million $2,762
Jun 16, 10 AM $0.00441
+0.21%
$2.33 million $2,757
Jun 16, 9 AM $0.00439
-0.79%
$2.32 million $2,513
Jun 16, 8 AM $0.00441
+0.42%
$2.33 million $2,542
Jun 16, 7 AM $0.00434
-1.22%
$2.29 million $2,639