Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bear Historical Data

BEAR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 AM $0.00231
-0.17%
$1.22 million $90
Jul 23, 6 AM $0.00231
+0.15%
$1.22 million $91
Jul 23, 5 AM $0.00231
+0.94%
$1.22 million $91
Jul 23, 4 AM $0.00229
+0.21%
$1.21 million $88
Jul 23, 3 AM $0.00229
-0.16%
$1.21 million $88
Jul 23, 2 AM $0.00229
-0.07%
$1.21 million $88
Jul 23, 1 AM $0.0023
-0.22%
$1.21 million $88
Jul 23, 12 AM $0.0023
+0.08%
$1.22 million $77
Jul 22, 11 PM $0.0023
+0.01%
$1.22 million $202
Jul 22, 10 PM $0.0023
-0.12%
$1.21 million $203
Jul 22, 9 PM $0.0023
+0.26%
$1.22 million $204
Jul 22, 8 PM $0.00229
+0.09%
$1.21 million $204
Jul 22, 7 PM $0.00229
-0.24%
$1.21 million $203
Jul 22, 6 PM $0.0023
-0.58%
$1.22 million $201
Jul 22, 5 PM $0.00232
-0.13%
$1.23 million $204
Jul 22, 4 PM $0.00234
+0.23%
$1.24 million $203
Jul 22, 3 PM $0.00234
+0.77%
$1.24 million $203
Jul 22, 2 PM $0.00231
-0.36%
$1.22 million $174
Jul 22, 1 PM $0.00232
+0.53%
$1.22 million $174
Jul 22, 12 PM $0.0023
-0.15%
$1.22 million $176
Jul 22, 11 AM $0.00231
+0.18%
$1.22 million $196
Jul 22, 10 AM $0.0023
+0.27%
$1.22 million $162
Jul 22, 9 AM $0.00229
+0.23%
$1.21 million $159
Jul 22, 8 AM $0.00228
-0.73%
$1.21 million $158
Jul 22, 7 AM $0.00227
-0.20%
$1.2 million $152
Jul 22, 6 AM $0.00228
-0.15%
$1.2 million $163
Jul 22, 5 AM $0.00228
-0.65%
$1.21 million $162
Jul 22, 4 AM $0.00229
+0.12%
$1.21 million $164
Jul 22, 3 AM $0.00229
+0.05%
$1.21 million $165
Jul 22, 2 AM $0.0023
-0.03%
$1.22 million $166
Jul 22, 1 AM $0.0023
-0.07%
$1.22 million $395
Jul 22, 12 AM $0.0023
-0.70%
$1.22 million $396
Jul 21, 11 PM $0.0023
-0.82%
$1.22 million $283
Jul 21, 10 PM $0.00232
-0.20%
$1.23 million $283
Jul 21, 9 PM $0.00233
+0.91%
$1.23 million $282
Jul 21, 8 PM $0.00234
-0.60%
$1.24 million $284
Jul 21, 7 PM $0.00236
+0.05%
$1.25 million $442
Jul 21, 6 PM $0.00236
-0.06%
$1.25 million $515
Jul 21, 5 PM $0.00236
+0.58%
$1.25 million $526
Jul 21, 4 PM $0.00234
-0.54%
$1.24 million $527
Jul 21, 3 PM $0.00233
-0.50%
$1.23 million $528
Jul 21, 2 PM $0.00235
+0.78%
$1.24 million $526
Jul 21, 1 PM $0.00233
-0.31%
$1.23 million $526
Jul 21, 12 PM $0.00233
+0.27%
$1.23 million $523
Jul 21, 11 AM $0.00232
+0.42%
$1.23 million $622
Jul 21, 10 AM $0.00231
-0.27%
$1.22 million $714
Jul 21, 9 AM $0.00232
+0.27%
$1.23 million $717
Jul 21, 8 AM $0.00232
+0.88%
$1.23 million $940
Jul 21, 7 AM $0.0023
-0.99%
$1.21 million $940
Jul 21, 6 AM $0.00232
+0.26%
$1.23 million $930