Bear Historical Data

BEAR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.00438
+0.62%
$2.32 million $2,620
Jun 16, 5 AM $0.00436
+1.13%
$2.3 million $2,625
Jun 16, 4 AM $0.00431
-0.32%
$2.28 million $2,729
Jun 16, 3 AM $0.00435
+1.53%
$2.3 million $3,142
Jun 16, 2 AM $0.00429
-1.86%
$2.27 million $3,238
Jun 16, 1 AM $0.00438
-0.02%
$2.32 million $7,852
Jun 16, 12 AM $0.00439
+1.05%
$2.32 million $7,826
Jun 15, 11 PM $0.00429
-2.07%
$2.27 million $7,442
Jun 15, 10 PM $0.0044
-0.52%
$2.32 million $7,441
Jun 15, 9 PM $0.00443
-1.04%
$2.34 million $7,430
Jun 15, 8 PM $0.00451
+0.28%
$2.38 million $7,576
Jun 15, 7 PM $0.00452
-0.29%
$2.39 million $7,485
Jun 15, 6 PM $0.00448
-0.86%
$2.37 million $6,629
Jun 15, 5 PM $0.00451
-0.36%
$2.39 million $7,198
Jun 15, 4 PM $0.00454
+1.32%
$2.4 million $7,199
Jun 15, 3 PM $0.00441
+1.60%
$2.33 million $7,417
Jun 15, 2 PM $0.00434
-0.66%
$2.29 million $7,143
Jun 15, 1 PM $0.00434
-0.56%
$2.29 million $7,196
Jun 15, 12 PM $0.00434
-0.04%
$2.3 million $7,738
Jun 15, 11 AM $0.00431
+2.11%
$2.28 million $7,628
Jun 15, 10 AM $0.00415
-0.76%
$2.19 million $7,623
Jun 15, 9 AM $0.00417
-0.04%
$2.2 million $7,658
Jun 15, 8 AM $0.00417
+0.00%
$2.21 million $7,607
Jun 15, 7 AM $0.00417
-0.14%
$2.21 million $7,366
Jun 15, 6 AM $0.00418
+0.75%
$2.21 million $7,572
Jun 15, 5 AM $0.00418
-0.22%
$2.21 million $7,502
Jun 15, 4 AM $0.00417
-0.36%
$2.2 million $7,426
Jun 15, 3 AM $0.00422
+1.42%
$2.23 million $6,981
Jun 15, 2 AM $0.00416
+3.52%
$2.2 million $6,879
Jun 15, 1 AM $0.00402
-0.98%
$2.12 million $2,215
Jun 15, 12 AM $0.00405
-0.49%
$2.14 million $2,277
Jun 14, 11 PM $0.00405
+0.52%
$2.14 million $2,201
Jun 14, 10 PM $0.00403
+1.07%
$2.13 million $2,185
Jun 14, 9 PM $0.00393
+5.22%
$2.08 million $2,180
Jun 14, 8 PM $0.00374
+0.53%
$1.98 million $2,071
Jun 14, 7 PM $0.00369
-0.89%
$1.95 million $2,061
Jun 14, 6 PM $0.00373
+0.03%
$1.97 million $2,576
Jun 14, 5 PM $0.00373
-0.07%
$1.97 million $1,854
Jun 14, 4 PM $0.00374
-0.76%
$1.98 million $1,860
Jun 14, 3 PM $0.00377
+0.37%
$1.99 million $1,681
Jun 14, 2 PM $0.00375
+0.42%
$1.98 million $1,673
Jun 14, 1 PM $0.00375
-0.31%
$1.98 million $1,676
Jun 14, 12 PM $0.00376
-0.48%
$1.99 million $1,006
Jun 14, 11 AM $0.00378
+0.06%
$2 million $996
Jun 14, 10 AM $0.00379
-0.32%
$2 million $996
Jun 14, 9 AM $0.0038
+0.16%
$2.01 million $1,046
Jun 14, 8 AM $0.00379
+0.03%
$2.01 million $1,055
Jun 14, 7 AM $0.00378
-0.47%
$2 million $1,091
Jun 14, 6 AM $0.00381
+0.09%
$2.02 million $897
Jun 14, 5 AM $0.00381
+0.77%
$2.01 million $899