Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bear Historical Data

BEAR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.00231
+0.64%
$1.22 million $926
Jul 21, 4 AM $0.00231
-0.16%
$1.22 million $929
Jul 21, 3 AM $0.00231
+1.19%
$1.22 million $928
Jul 21, 2 AM $0.00229
-0.45%
$1.21 million $929
Jul 21, 1 AM $0.0023
-0.14%
$1.22 million $693
Jul 21, 12 AM $0.00231
+0.45%
$1.22 million $700
Jul 20, 11 PM $0.0023
+1.24%
$1.22 million $684
Jul 20, 10 PM $0.0023
-0.24%
$1.21 million $681
Jul 20, 9 PM $0.00232
-0.03%
$1.22 million $680
Jul 20, 8 PM $0.00229
-0.86%
$1.21 million $683
Jul 20, 7 PM $0.0023
-0.85%
$1.21 million $529
Jul 20, 6 PM $0.0023
-1.18%
$1.22 million $449
Jul 20, 5 PM $0.00229
-1.37%
$1.21 million $445
Jul 20, 4 PM $0.00232
+0.48%
$1.23 million $446
Jul 20, 3 PM $0.00231
+1.09%
$1.22 million $445
Jul 20, 2 PM $0.00228
+0.12%
$1.2 million $439
Jul 20, 1 PM $0.00228
-0.35%
$1.21 million $440
Jul 20, 12 PM $0.00229
-0.33%
$1.21 million $442
Jul 20, 11 AM $0.00228
+1.08%
$1.21 million $329
Jul 20, 10 AM $0.00226
-0.13%
$1.19 million $313
Jul 20, 9 AM $0.00227
+0.09%
$1.2 million $280
Jul 20, 8 AM $0.00227
-0.24%
$1.2 million $57
Jul 20, 7 AM $0.00228
+0.18%
$1.2 million $57
Jul 20, 6 AM $0.00227
-0.35%
$1.2 million $57
Jul 20, 5 AM $0.00228
+0.41%
$1.21 million $57
Jul 20, 4 AM $0.00231
-0.09%
$1.22 million $57
Jul 20, 3 AM $0.00231
-0.23%
$1.22 million $132
Jul 20, 2 AM $0.00231
+0.04%
$1.22 million $158
Jul 20, 1 AM $0.00231
+0.17%
$1.22 million $221
Jul 20, 12 AM $0.00231
+0.24%
$1.22 million $221
Jul 19, 11 PM $0.00231
-0.05%
$1.22 million $221
Jul 19, 10 PM $0.00232
+1.03%
$1.23 million $221
Jul 19, 9 PM $0.0023
-0.74%
$1.22 million $218
Jul 19, 8 PM $0.00232
+0.79%
$1.23 million $219
Jul 19, 7 PM $0.0023
+0.09%
$1.21 million $216
Jul 19, 6 PM $0.00231
-0.20%
$1.22 million $214
Jul 19, 5 PM $0.00233
+0.16%
$1.23 million $215
Jul 19, 4 PM $0.00231
-0.13%
$1.22 million $214
Jul 19, 3 PM $0.00232
-0.06%
$1.23 million $214
Jul 19, 2 PM $0.00234
+0.44%
$1.24 million $238
Jul 19, 1 PM $0.00233
-0.06%
$1.23 million $237
Jul 19, 12 PM $0.00234
-0.05%
$1.24 million $249
Jul 19, 11 AM $0.00232
+0.05%
$1.23 million $261
Jul 19, 10 AM $0.00232
-0.59%
$1.23 million $262
Jul 19, 9 AM $0.00233
-0.31%
$1.23 million $212
Jul 19, 8 AM $0.00234
+0.19%
$1.24 million $212
Jul 19, 7 AM $0.00231
-0.97%
$1.22 million $212
Jul 19, 6 AM $0.00234
-0.08%
$1.24 million $212
Jul 19, 5 AM $0.00234
-0.04%
$1.24 million $212
Jul 19, 4 AM $0.00234
+1.12%
$1.24 million $212