Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bear Historical Data

BEAR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 5 AM $0.00227
+0.00%
$1.2 million $2,098
Oct 19, 4 AM $0.00227
+0.34%
$1.2 million $2,104
Oct 19, 3 AM $0.00227
+0.00%
$1.2 million $2,113
Oct 19, 2 AM $0.00226
+0.00%
$1.19 million $1,980
Oct 19, 1 AM $0.00226
+1.29%
$1.2 million $1,982
Oct 19, 12 AM $0.00225
+0.00%
$1.19 million $1,978
Oct 18, 11 PM $0.00223
+0.00%
$1.18 million $4,133
Oct 18, 10 PM $0.00224
+1.51%
$1.18 million $4,022
Oct 18, 9 PM $0.00218
+0.00%
$1.15 million $3,688
Oct 18, 8 PM $0.00216
+0.00%
$1.14 million $3,462
Oct 18, 7 PM $0.00216
-0.30%
$1.14 million $3,050
Oct 18, 6 PM $0.00218
+0.00%
$1.15 million $3,096
Oct 18, 5 PM $0.00218
+0.00%
$1.15 million $3,080
Oct 18, 4 PM $0.00218
+0.81%
$1.15 million $2,802
Oct 18, 3 PM $0.00217
+0.00%
$1.15 million $2,699
Oct 18, 2 PM $0.00217
+0.00%
$1.15 million $2,631
Oct 18, 1 PM $0.00218
-0.99%
$1.15 million $2,648
Oct 18, 12 PM $0.00221
+0.00%
$1.17 million $2,739
Oct 18, 11 AM $0.0022
+0.00%
$1.17 million $2,777
Oct 18, 10 AM $0.0022
-0.12%
$1.16 million $2,649
Oct 18, 9 AM $0.0022
+0.00%
$1.16 million $2,590
Oct 18, 8 AM $0.00219
+0.00%
$1.16 million $2,578
Oct 18, 7 AM $0.00219
-0.31%
$1.16 million $2,642
Oct 18, 6 AM $0.0022
+0.00%
$1.16 million $2,671
Oct 18, 5 AM $0.0022
+0.00%
$1.16 million $2,572
Oct 18, 4 AM $0.0022
-0.35%
$1.16 million $2,590
Oct 18, 3 AM $0.00219
+0.00%
$1.16 million $2,547
Oct 18, 2 AM $0.00219
+0.00%
$1.16 million $2,548
Oct 18, 1 AM $0.00221
+0.00%
$1.17 million $2,578
Oct 17, 11 PM $0.00211
+0.00%
$1.11 million $421
Oct 17, 10 PM $0.00211
+0.00%
$1.11 million $428
Oct 17, 8 PM $0.00213
+0.00%
$1.13 million $391
Oct 17, 7 PM $0.00212
+0.00%
$1.12 million $391
Oct 17, 5 PM $0.00211
+0.00%
$1.12 million $373
Oct 17, 4 PM $0.00212
+0.00%
$1.12 million $277
Oct 17, 2 PM $0.00213
+0.00%
$1.13 million $257
Oct 17, 1 PM $0.00213
+0.00%
$1.12 million $205
Oct 17, 11 AM $0.00214
+0.00%
$1.13 million $224
Oct 17, 10 AM $0.00214
+0.00%
$1.13 million $223
Oct 17, 8 AM $0.00215
+0.00%
$1.13 million $227
Oct 17, 7 AM $0.00215
+0.00%
$1.14 million $166
Oct 17, 5 AM $0.00215
+0.00%
$1.14 million $166
Oct 17, 4 AM $0.00215
+0.00%
$1.13 million $190
Oct 17, 2 AM $0.00214
+0.00%
$1.13 million $191
Oct 17, 1 AM $0.00214
+0.00%
$1.13 million $155
Oct 16, 11 PM $0.00213
+0.00%
$1.13 million $154
Oct 16, 10 PM $0.00215
+0.00%
$1.14 million $146
Oct 16, 8 PM $0.00214
+0.00%
$1.13 million $125
Oct 16, 7 PM $0.00212
+0.00%
$1.12 million $131
Oct 16, 5 PM $0.00214
+0.00%
$1.13 million $166