Bear Historical Data

BEAR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.00378
-0.42%
$2 million $929
Jun 14, 3 AM $0.00379
+0.06%
$2 million $1,033
Jun 14, 2 AM $0.00379
-0.06%
$2 million $4,754
Jun 14, 1 AM $0.0038
-0.45%
$2.01 million $5,159
Jun 14, 12 AM $0.00382
-0.02%
$2.02 million $5,292
Jun 13, 11 PM $0.00382
+1.02%
$2.02 million $5,354
Jun 13, 10 PM $0.00382
-0.26%
$2.02 million $5,435
Jun 13, 9 PM $0.00382
+0.37%
$2.02 million $5,455
Jun 13, 8 PM $0.00381
-0.08%
$2.01 million $5,395
Jun 13, 7 PM $0.00377
-1.46%
$2 million $5,995
Jun 13, 6 PM $0.00381
-0.68%
$2.01 million $5,483
Jun 13, 5 PM $0.00384
+0.05%
$2.03 million $5,345
Jun 13, 4 PM $0.00385
-0.71%
$2.03 million $5,911
Jun 13, 3 PM $0.00388
+0.36%
$2.05 million $6,277
Jun 13, 2 PM $0.00386
+0.13%
$2.04 million $7,080
Jun 13, 1 PM $0.00386
-0.10%
$2.04 million $7,166
Jun 13, 12 PM $0.00385
+0.15%
$2.04 million $7,267
Jun 13, 11 AM $0.00384
+0.24%
$2.03 million $7,237
Jun 13, 10 AM $0.00384
+0.17%
$2.03 million $7,894
Jun 13, 9 AM $0.00383
-0.29%
$2.02 million $7,981
Jun 13, 8 AM $0.00384
+0.26%
$2.03 million $8,231
Jun 13, 7 AM $0.00383
+0.32%
$2.03 million $8,173
Jun 13, 6 AM $0.00381
+0.27%
$2.01 million $8,533
Jun 13, 5 AM $0.00381
+0.82%
$2.01 million $14,967
Jun 13, 4 AM $0.00381
-0.07%
$2.02 million $14,992
Jun 13, 3 AM $0.00381
-0.09%
$2.02 million $14,899
Jun 13, 2 AM $0.00365
-0.05%
$1.93 million $14,891
Jun 13, 1 AM $0.00365
-0.84%
$1.93 million $10,724
Jun 13, 12 AM $0.00367
+0.04%
$1.94 million $10,579
Jun 12, 11 PM $0.00363
-0.89%
$1.92 million $10,508
Jun 12, 10 PM $0.00363
-0.05%
$1.92 million $10,442
Jun 12, 9 PM $0.00367
+0.84%
$1.94 million $10,422
Jun 12, 8 PM $0.00364
+1.02%
$1.93 million $10,792
Jun 12, 7 PM $0.00361
+1.12%
$1.91 million $10,215
Jun 12, 6 PM $0.00358
+0.13%
$1.89 million $10,201
Jun 12, 5 PM $0.00357
-0.96%
$1.89 million $10,205
Jun 12, 4 PM $0.0036
+0.54%
$1.9 million $9,657
Jun 12, 3 PM $0.00365
-0.56%
$1.93 million $9,263
Jun 12, 2 PM $0.0036
+0.00%
$1.9 million $9,384
Jun 12, 1 PM $0.0036
-0.41%
$1.9 million $8,519
Jun 12, 12 PM $0.00362
-1.30%
$1.91 million $8,684
Jun 12, 11 AM $0.00367
-0.14%
$1.94 million $8,564
Jun 12, 10 AM $0.00367
-1.39%
$1.94 million $7,900
Jun 12, 9 AM $0.00372
+4.40%
$1.97 million $7,769
Jun 12, 8 AM $0.00356
+0.00%
$1.88 million $7,403
Jun 12, 6 AM $0.00383
+0.00%
$2.02 million $595
Jun 12, 5 AM $0.00383
-0.53%
$2.02 million $596
Jun 12, 4 AM $0.00385
+0.48%
$2.04 million $570
Jun 12, 3 AM $0.00383
+0.01%
$2.02 million $561
Jun 12, 2 AM $0.00386
+1.64%
$2.04 million $563