Bear Historical Data

BEAR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.0038
-0.30%
$2.01 million $562
Jun 12, 12 AM $0.00381
-0.03%
$2.01 million $606
Jun 11, 11 PM $0.00381
-0.07%
$2.02 million $717
Jun 11, 10 PM $0.00381
+0.24%
$2.02 million $719
Jun 11, 9 PM $0.0038
-0.05%
$2.01 million $705
Jun 11, 8 PM $0.00383
-0.75%
$2.03 million $896
Jun 11, 7 PM $0.00388
+0.61%
$2.05 million $892
Jun 11, 6 PM $0.00381
-1.12%
$2.02 million $917
Jun 11, 5 PM $0.00383
+2.00%
$2.03 million $915
Jun 11, 4 PM $0.00373
-0.98%
$1.97 million $892
Jun 11, 3 PM $0.00378
-0.04%
$2 million $879
Jun 11, 2 PM $0.00378
+1.02%
$2 million $881
Jun 11, 1 PM $0.00378
-0.14%
$2 million $763
Jun 11, 12 PM $0.00378
-0.85%
$2 million $768
Jun 11, 11 AM $0.00377
-1.16%
$1.99 million $766
Jun 11, 10 AM $0.0038
+0.00%
$2.01 million $765
Jun 11, 9 AM $0.00379
-0.35%
$2.01 million $759
Jun 11, 8 AM $0.00381
+0.63%
$2.01 million $761
Jun 11, 7 AM $0.00378
-0.17%
$2 million $840
Jun 11, 6 AM $0.00379
+0.20%
$2.01 million $840
Jun 11, 5 AM $0.00379
+0.59%
$2 million $840
Jun 11, 4 AM $0.00378
-0.30%
$2 million $834
Jun 11, 3 AM $0.0038
+0.31%
$2.01 million $842
Jun 11, 2 AM $0.00378
-0.77%
$2 million $978
Jun 11, 1 AM $0.00381
+1.18%
$2.02 million $1,079
Jun 11, 12 AM $0.00376
+0.43%
$1.99 million $1,043
Jun 10, 11 PM $0.00371
-0.79%
$1.96 million $949
Jun 10, 10 PM $0.00375
+0.60%
$1.98 million $947
Jun 10, 9 PM $0.00374
-3.27%
$1.98 million $943
Jun 10, 8 PM $0.00387
+0.95%
$2.05 million $405
Jun 10, 7 PM $0.00388
+0.54%
$2.05 million $378
Jun 10, 6 PM $0.00388
-0.57%
$2.05 million $432
Jun 10, 5 PM $0.00389
-0.62%
$2.06 million $437
Jun 10, 4 PM $0.00393
-0.88%
$2.08 million $923
Jun 10, 3 PM $0.00396
+1.34%
$2.09 million $1,019
Jun 10, 2 PM $0.00391
-1.57%
$2.07 million $1,028
Jun 10, 1 PM $0.00398
+1.08%
$2.1 million $1,037
Jun 10, 12 PM $0.00393
+1.26%
$2.08 million $1,027
Jun 10, 11 AM $0.00388
-0.61%
$2.05 million $1,211
Jun 10, 10 AM $0.0039
+0.09%
$2.06 million $1,389
Jun 10, 9 AM $0.00389
+0.07%
$2.06 million $1,703
Jun 10, 8 AM $0.00389
-0.05%
$2.06 million $1,705
Jun 10, 7 AM $0.00389
-0.32%
$2.06 million $1,723
Jun 10, 6 AM $0.00391
+0.05%
$2.07 million $1,715
Jun 10, 5 AM $0.00391
-0.23%
$2.07 million $1,716
Jun 10, 4 AM $0.00392
-0.44%
$2.07 million $2,094
Jun 10, 3 AM $0.00394
+1.15%
$2.08 million $2,129
Jun 10, 2 AM $0.0039
-0.20%
$2.06 million $2,020
Jun 10, 1 AM $0.00394
-0.50%
$2.08 million $1,902
Jun 10, 12 AM $0.00394
+0.24%
$2.08 million $1,907