Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bear Historical Data

BEAR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.00234
-0.03%
$1.24 million $466
Jul 17, 12 AM $0.00234
-0.04%
$1.24 million $477
Jul 16, 11 PM $0.00234
-0.29%
$1.24 million $647
Jul 16, 10 PM $0.00233
-1.53%
$1.23 million $636
Jul 16, 9 PM $0.00237
+0.02%
$1.25 million $575
Jul 16, 8 PM $0.00237
+0.05%
$1.25 million $577
Jul 16, 7 PM $0.00235
-0.60%
$1.24 million $580
Jul 16, 6 PM $0.00236
-0.24%
$1.25 million $412
Jul 16, 5 PM $0.00239
-0.49%
$1.26 million $409
Jul 16, 4 PM $0.0024
-0.48%
$1.27 million $410
Jul 16, 3 PM $0.00242
+0.54%
$1.28 million $390
Jul 16, 2 PM $0.00242
+0.22%
$1.28 million $461
Jul 16, 1 PM $0.0024
+0.73%
$1.27 million $462
Jul 16, 12 PM $0.00239
+0.23%
$1.26 million $364
Jul 16, 11 AM $0.0024
+0.03%
$1.27 million $363
Jul 16, 10 AM $0.0024
+0.20%
$1.27 million $363
Jul 16, 9 AM $0.0024
-0.10%
$1.27 million $348
Jul 16, 8 AM $0.00238
-0.81%
$1.26 million $351
Jul 16, 7 AM $0.00237
-0.70%
$1.26 million $347
Jul 16, 6 AM $0.00239
-0.15%
$1.27 million $346
Jul 16, 5 AM $0.0024
-0.68%
$1.27 million $347
Jul 16, 4 AM $0.00241
+0.92%
$1.28 million $322
Jul 16, 3 AM $0.00241
-0.45%
$1.28 million $322
Jul 16, 2 AM $0.00242
+0.19%
$1.28 million $344
Jul 16, 1 AM $0.00242
+0.09%
$1.28 million $343
Jul 16, 12 AM $0.00241
-1.19%
$1.27 million $332
Jul 15, 11 PM $0.00243
-0.31%
$1.28 million $165
Jul 15, 10 PM $0.00244
+0.08%
$1.29 million $163
Jul 15, 9 PM $0.00244
+0.27%
$1.29 million $164
Jul 15, 8 PM $0.00243
+0.16%
$1.29 million $165
Jul 15, 7 PM $0.00241
-1.34%
$1.27 million $162
Jul 15, 6 PM $0.00245
-0.30%
$1.29 million $164
Jul 15, 5 PM $0.00243
-0.55%
$1.29 million $166
Jul 15, 4 PM $0.00244
-1.04%
$1.29 million $155
Jul 15, 3 PM $0.00247
-0.03%
$1.31 million $155
Jul 15, 2 PM $0.00247
+0.89%
$1.31 million $82
Jul 15, 1 PM $0.00245
+0.03%
$1.29 million $117
Jul 15, 12 PM $0.00243
+0.53%
$1.28 million $135
Jul 15, 11 AM $0.00242
-0.63%
$1.28 million $134
Jul 15, 10 AM $0.00244
-0.15%
$1.29 million $205
Jul 15, 9 AM $0.00244
+0.03%
$1.29 million $195
Jul 15, 8 AM $0.00244
+0.26%
$1.29 million $196
Jul 15, 7 AM $0.00243
-0.23%
$1.29 million $196
Jul 15, 6 AM $0.00244
+0.28%
$1.29 million $197
Jul 15, 5 AM $0.00243
+0.95%
$1.29 million $195
Jul 15, 4 AM $0.00243
-0.13%
$1.29 million $196
Jul 15, 3 AM $0.00244
+1.01%
$1.29 million $195
Jul 15, 2 AM $0.00244
-0.18%
$1.29 million $155
Jul 15, 1 AM $0.00245
-0.39%
$1.3 million $155
Jul 15, 12 AM $0.00246
-0.35%
$1.3 million $156