Bear Historical Data

BEAR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $0.00393
-0.23%
$2.08 million $1,936
Jun 9, 10 PM $0.00395
+0.18%
$2.09 million $1,933
Jun 9, 9 PM $0.00394
+0.37%
$2.08 million $1,934
Jun 9, 8 PM $0.00396
-0.03%
$2.1 million $1,958
Jun 9, 7 PM $0.00392
+0.03%
$2.07 million $2,964
Jun 9, 6 PM $0.00391
+0.31%
$2.07 million $2,903
Jun 9, 5 PM $0.00392
+0.94%
$2.07 million $2,926
Jun 9, 4 PM $0.00388
-1.16%
$2.05 million $2,961
Jun 9, 3 PM $0.0039
-0.03%
$2.06 million $3,152
Jun 9, 2 PM $0.00391
-1.98%
$2.07 million $3,102
Jun 9, 1 PM $0.00398
-0.23%
$2.11 million $3,213
Jun 9, 12 PM $0.00399
+0.35%
$2.11 million $3,247
Jun 9, 11 AM $0.00397
+0.11%
$2.1 million $3,231
Jun 9, 10 AM $0.00401
+0.60%
$2.12 million $2,877
Jun 9, 9 AM $0.00402
-0.68%
$2.12 million $2,718
Jun 9, 8 AM $0.00405
-0.34%
$2.14 million $2,624
Jun 9, 7 AM $0.00405
-0.39%
$2.14 million $2,689
Jun 9, 6 AM $0.00403
+0.39%
$2.13 million $2,691
Jun 9, 5 AM $0.004
-0.50%
$2.12 million $2,691
Jun 9, 4 AM $0.00398
+1.44%
$2.1 million $2,450
Jun 9, 3 AM $0.00392
+0.46%
$2.07 million $2,394
Jun 9, 2 AM $0.0039
-0.38%
$2.06 million $2,382
Jun 9, 1 AM $0.00392
-0.07%
$2.08 million $2,383
Jun 9, 12 AM $0.00397
-1.02%
$2.1 million $2,389
Jun 8, 11 PM $0.00398
-0.32%
$2.1 million $2,536
Jun 8, 10 PM $0.004
-1.40%
$2.11 million $2,492
Jun 8, 9 PM $0.00406
+0.70%
$2.15 million $2,488
Jun 8, 8 PM $0.00403
-1.69%
$2.13 million $2,735
Jun 8, 7 PM $0.00411
+0.73%
$2.17 million $2,394
Jun 8, 6 PM $0.00419
+1.86%
$2.21 million $2,592
Jun 8, 5 PM $0.00415
-0.35%
$2.19 million $2,544
Jun 8, 4 PM $0.00416
-0.34%
$2.2 million $2,018
Jun 8, 3 PM $0.00417
+0.56%
$2.2 million $1,777
Jun 8, 2 PM $0.00415
+1.68%
$2.19 million $1,736
Jun 8, 1 PM $0.00408
-0.36%
$2.15 million $1,663
Jun 8, 12 PM $0.00406
-1.04%
$2.15 million $1,696
Jun 8, 11 AM $0.00411
+1.12%
$2.17 million $1,703
Jun 8, 10 AM $0.00406
-0.34%
$2.15 million $1,578
Jun 8, 9 AM $0.00406
+0.28%
$2.14 million $1,596
Jun 8, 8 AM $0.00405
-0.74%
$2.14 million $1,559
Jun 8, 7 AM $0.00407
+0.59%
$2.15 million $1,622
Jun 8, 6 AM $0.00402
-0.52%
$2.12 million $1,621
Jun 8, 5 AM $0.00401
-0.54%
$2.12 million $1,716
Jun 8, 4 AM $0.00407
-0.49%
$2.15 million $1,705
Jun 8, 3 AM $0.0041
-0.33%
$2.17 million $1,718
Jun 8, 2 AM $0.00408
-0.66%
$2.16 million $1,867
Jun 8, 1 AM $0.00408
-0.39%
$2.16 million $1,864
Jun 8, 12 AM $0.00409
+0.23%
$2.16 million $1,983
Jun 7, 11 PM $0.00407
+0.28%
$2.15 million $1,918
Jun 7, 10 PM $0.00406
+2.28%
$2.15 million $1,822