Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bear Historical Data

BEAR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $0.00247
-0.01%
$1.3 million $367
Jul 12, 8 PM $0.00247
-0.08%
$1.3 million $359
Jul 12, 7 PM $0.00247
-0.68%
$1.3 million $359
Jul 12, 6 PM $0.00248
-0.10%
$1.31 million $360
Jul 12, 5 PM $0.00249
-0.32%
$1.31 million $360
Jul 12, 4 PM $0.00249
-0.12%
$1.32 million $405
Jul 12, 3 PM $0.00249
+0.05%
$1.32 million $405
Jul 12, 2 PM $0.00249
+0.94%
$1.32 million $375
Jul 12, 1 PM $0.00246
-0.14%
$1.3 million $373
Jul 12, 12 PM $0.00246
-0.63%
$1.3 million $374
Jul 12, 11 AM $0.00248
+0.30%
$1.31 million $320
Jul 12, 10 AM $0.00247
-0.03%
$1.31 million $325
Jul 12, 9 AM $0.00248
+0.17%
$1.31 million $345
Jul 12, 8 AM $0.00247
+0.14%
$1.31 million $355
Jul 12, 7 AM $0.00247
-0.08%
$1.3 million $354
Jul 12, 6 AM $0.00247
+0.36%
$1.3 million $350
Jul 12, 5 AM $0.00246
-0.11%
$1.3 million $342
Jul 12, 4 AM $0.00246
-0.28%
$1.3 million $343
Jul 12, 3 AM $0.00249
+0.24%
$1.32 million $571
Jul 12, 2 AM $0.00248
+0.82%
$1.31 million $568
Jul 12, 1 AM $0.00246
+0.37%
$1.3 million $567
Jul 12, 12 AM $0.00245
-1.42%
$1.29 million $566
Jul 11, 11 PM $0.00249
-0.40%
$1.32 million $920
Jul 11, 10 PM $0.0025
-1.01%
$1.32 million $877
Jul 11, 9 PM $0.00253
-0.09%
$1.34 million $885
Jul 11, 8 PM $0.00252
-0.66%
$1.33 million $884
Jul 11, 7 PM $0.00254
-0.30%
$1.34 million $876
Jul 11, 6 PM $0.00255
+0.45%
$1.35 million $878
Jul 11, 5 PM $0.00254
-0.19%
$1.34 million $877
Jul 11, 4 PM $0.00255
-0.09%
$1.35 million $763
Jul 11, 3 PM $0.00255
-0.37%
$1.35 million $890
Jul 11, 2 PM $0.00255
+0.38%
$1.35 million $892
Jul 11, 1 PM $0.00254
+1.00%
$1.34 million $889
Jul 11, 12 PM $0.00254
-0.01%
$1.34 million $899
Jul 11, 11 AM $0.00254
-0.03%
$1.34 million $899
Jul 11, 10 AM $0.00254
+0.16%
$1.34 million $899
Jul 11, 9 AM $0.00254
-0.08%
$1.34 million $907
Jul 11, 8 AM $0.00254
+1.02%
$1.34 million $915
Jul 11, 7 AM $0.00254
-0.19%
$1.34 million $920
Jul 11, 6 AM $0.00255
+0.17%
$1.35 million $920
Jul 11, 5 AM $0.00254
+0.04%
$1.34 million $919
Jul 11, 4 AM $0.00254
+0.01%
$1.34 million $992
Jul 11, 3 AM $0.00254
+0.17%
$1.34 million $776
Jul 11, 2 AM $0.00254
+1.13%
$1.34 million $775
Jul 11, 1 AM $0.00251
-0.04%
$1.33 million $971
Jul 11, 12 AM $0.00251
-0.37%
$1.33 million $1,038
Jul 10, 11 PM $0.00252
-0.02%
$1.33 million $855
Jul 10, 10 PM $0.00252
+0.01%
$1.33 million $872
Jul 10, 9 PM $0.00252
+0.08%
$1.33 million $869
Jul 10, 8 PM $0.00253
+0.09%
$1.34 million $879