Bear Historical Data

BEAR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.00398
+1.05%
$2.1 million $1,815
Jun 7, 8 PM $0.00398
+0.34%
$2.11 million $1,616
Jun 7, 7 PM $0.00375
-1.55%
$1.98 million $5,087
Jun 7, 6 PM $0.00382
+0.44%
$2.02 million $4,907
Jun 7, 5 PM $0.0038
+0.53%
$2.01 million $4,911
Jun 7, 4 PM $0.00378
+1.21%
$2 million $5,020
Jun 7, 3 PM $0.00377
+0.47%
$1.99 million $5,208
Jun 7, 2 PM $0.00374
+0.15%
$1.98 million $5,701
Jun 7, 1 PM $0.00373
-0.03%
$1.97 million $5,567
Jun 7, 12 PM $0.00373
-1.46%
$1.97 million $5,581
Jun 7, 11 AM $0.00378
+1.05%
$2 million $5,677
Jun 7, 10 AM $0.00375
-0.85%
$1.98 million $5,695
Jun 7, 9 AM $0.00381
+0.20%
$2.02 million $5,664
Jun 7, 8 AM $0.00377
+0.21%
$2 million $5,713
Jun 7, 7 AM $0.00376
+0.31%
$1.99 million $5,608
Jun 7, 6 AM $0.00375
+0.27%
$1.98 million $6,480
Jun 7, 5 AM $0.00374
-0.04%
$1.98 million $7,124
Jun 7, 4 AM $0.00371
+0.44%
$1.96 million $7,115
Jun 7, 3 AM $0.00371
-0.30%
$1.96 million $9,938
Jun 7, 2 AM $0.0037
-0.77%
$1.95 million $9,800
Jun 7, 1 AM $0.00369
-0.21%
$1.95 million $9,870
Jun 7, 12 AM $0.0037
+0.12%
$1.96 million $9,756
Jun 6, 11 PM $0.00369
+0.21%
$1.95 million $9,996
Jun 6, 10 PM $0.00367
-0.57%
$1.94 million $10,879
Jun 6, 9 PM $0.00368
+1.87%
$1.95 million $11,057
Jun 6, 8 PM $0.00352
-5.59%
$1.86 million $11,032
Jun 6, 7 PM $0.00373
+0.22%
$1.97 million $6,920
Jun 6, 6 PM $0.00373
-0.21%
$1.97 million $6,960
Jun 6, 5 PM $0.00375
-3.22%
$1.98 million $6,956
Jun 6, 4 PM $0.00387
-0.52%
$2.05 million $7,926
Jun 6, 3 PM $0.00387
-1.45%
$2.05 million $7,847
Jun 6, 2 PM $0.00392
+0.49%
$2.07 million $7,404
Jun 6, 1 PM $0.00388
+0.34%
$2.05 million $7,460
Jun 6, 12 PM $0.00385
-0.34%
$2.03 million $7,537
Jun 6, 11 AM $0.00385
+2.00%
$2.04 million $7,496
Jun 6, 10 AM $0.00378
-1.34%
$2 million $7,405
Jun 6, 9 AM $0.00383
-0.68%
$2.02 million $7,566
Jun 6, 8 AM $0.00386
+1.35%
$2.04 million $7,631
Jun 6, 7 AM $0.00376
-0.57%
$1.99 million $7,697
Jun 6, 6 AM $0.00381
+0.08%
$2.01 million $6,734
Jun 6, 5 AM $0.00374
+1.92%
$1.98 million $7,971
Jun 6, 4 AM $0.00367
-0.51%
$1.94 million $7,938
Jun 6, 3 AM $0.00369
-0.20%
$1.95 million $4,971
Jun 6, 2 AM $0.00369
-0.44%
$1.95 million $5,065
Jun 6, 1 AM $0.00373
+0.10%
$1.97 million $5,697
Jun 6, 12 AM $0.00372
+0.45%
$1.97 million $5,730
Jun 5, 11 PM $0.0037
+0.69%
$1.95 million $5,531
Jun 5, 10 PM $0.00365
-1.05%
$1.93 million $4,747
Jun 5, 9 PM $0.00367
+0.00%
$1.94 million $4,531
Jun 5, 8 PM $0.00366
+1.54%
$1.93 million $4,515