Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bear Historical Data

BEAR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 PM $0.00253
+0.59%
$1.34 million $881
Jul 10, 6 PM $0.00251
-0.30%
$1.33 million $887
Jul 10, 5 PM $0.00252
+0.52%
$1.33 million $1,000
Jul 10, 4 PM $0.00252
+0.77%
$1.33 million $875
Jul 10, 3 PM $0.00251
-0.06%
$1.33 million $738
Jul 10, 2 PM $0.00252
-0.61%
$1.33 million $753
Jul 10, 1 PM $0.00251
-0.66%
$1.33 million $757
Jul 10, 12 PM $0.00253
+0.63%
$1.34 million $757
Jul 10, 11 AM $0.00251
-0.23%
$1.33 million $749
Jul 10, 10 AM $0.00252
-0.82%
$1.33 million $752
Jul 10, 9 AM $0.00255
+1.33%
$1.35 million $718
Jul 10, 8 AM $0.00252
+0.81%
$1.33 million $699
Jul 10, 7 AM $0.00249
-0.06%
$1.32 million $694
Jul 10, 6 AM $0.0025
-0.35%
$1.32 million $698
Jul 10, 5 AM $0.00251
+0.43%
$1.33 million $701
Jul 10, 4 AM $0.0025
-0.49%
$1.32 million $681
Jul 10, 3 AM $0.00251
+0.07%
$1.33 million $758
Jul 10, 2 AM $0.00251
+1.02%
$1.33 million $744
Jul 10, 1 AM $0.00247
+1.06%
$1.31 million $612
Jul 10, 12 AM $0.00247
+0.35%
$1.31 million $551
Jul 9, 11 PM $0.00246
+0.11%
$1.3 million $369
Jul 9, 10 PM $0.00246
+0.14%
$1.3 million $371
Jul 9, 9 PM $0.00246
-0.94%
$1.3 million $352
Jul 9, 8 PM $0.00248
+0.14%
$1.31 million $344
Jul 9, 7 PM $0.00246
+0.35%
$1.3 million $344
Jul 9, 6 PM $0.00246
-0.82%
$1.3 million $331
Jul 9, 5 PM $0.00248
+0.65%
$1.31 million $223
Jul 9, 4 PM $0.00246
-0.19%
$1.3 million $217
Jul 9, 3 PM $0.00247
-0.12%
$1.3 million $217
Jul 9, 2 PM $0.00247
-0.49%
$1.31 million $218
Jul 9, 1 PM $0.00248
+0.55%
$1.31 million $206
Jul 9, 12 PM $0.00246
-0.59%
$1.3 million $207
Jul 9, 11 AM $0.00247
+0.51%
$1.3 million $248
Jul 9, 10 AM $0.00246
-0.10%
$1.3 million $246
Jul 9, 9 AM $0.00246
-0.13%
$1.3 million $246
Jul 9, 8 AM $0.00247
-0.65%
$1.31 million $278
Jul 9, 7 AM $0.0025
-0.03%
$1.32 million $344
Jul 9, 6 AM $0.0025
+0.12%
$1.32 million $343
Jul 9, 5 AM $0.00249
+1.32%
$1.32 million $358
Jul 9, 4 AM $0.00248
+0.19%
$1.31 million $313
Jul 9, 3 AM $0.00248
+0.49%
$1.31 million $241
Jul 9, 2 AM $0.00247
+0.14%
$1.3 million $263
Jul 9, 1 AM $0.00246
-0.25%
$1.3 million $256
Jul 9, 12 AM $0.00249
-0.11%
$1.31 million $257
Jul 8, 11 PM $0.00248
-0.38%
$1.31 million $257
Jul 8, 10 PM $0.00249
+0.06%
$1.32 million $263
Jul 8, 9 PM $0.00249
+1.09%
$1.32 million $271
Jul 8, 8 PM $0.00249
+0.82%
$1.32 million $403
Jul 8, 7 PM $0.00247
+1.06%
$1.3 million $403
Jul 8, 6 PM $0.00244
+0.78%
$1.29 million $404