Bear Historical Data

BEAR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.00356
-0.72%
$1.88 million $4,504
Jun 5, 6 PM $0.00361
-0.78%
$1.91 million $4,440
Jun 5, 5 PM $0.00364
-1.20%
$1.93 million $4,449
Jun 5, 4 PM $0.00369
+1.57%
$1.95 million $3,437
Jun 5, 3 PM $0.00369
+0.44%
$1.95 million $3,287
Jun 5, 2 PM $0.00367
-1.68%
$1.94 million $3,301
Jun 5, 1 PM $0.00375
+1.32%
$1.98 million $3,581
Jun 5, 12 PM $0.00369
-1.09%
$1.95 million $3,535
Jun 5, 11 AM $0.00375
+0.00%
$1.98 million $3,559
Jun 5, 10 AM $0.00375
-0.52%
$1.98 million $3,499
Jun 5, 9 AM $0.00379
+2.38%
$2 million $3,444
Jun 5, 8 AM $0.00372
-1.68%
$1.97 million $3,419
Jun 5, 7 AM $0.00372
-0.27%
$1.97 million $3,449
Jun 5, 6 AM $0.00378
-2.05%
$2 million $3,375
Jun 5, 5 AM $0.00387
-0.38%
$2.04 million $1,540
Jun 5, 4 AM $0.0039
+0.41%
$2.06 million $1,558
Jun 5, 3 AM $0.00391
+0.62%
$2.07 million $1,522
Jun 5, 2 AM $0.00354
-0.48%
$1.87 million $819
Jun 5, 1 AM $0.00357
-0.03%
$1.89 million $1,231
Jun 5, 12 AM $0.00358
+0.66%
$1.89 million $1,414
Jun 4, 11 PM $0.00355
-0.55%
$1.88 million $2,310
Jun 4, 10 PM $0.00353
+0.85%
$1.87 million $2,301
Jun 4, 9 PM $0.00354
-0.69%
$1.87 million $2,346
Jun 4, 8 PM $0.00357
-0.19%
$1.89 million $2,357
Jun 4, 7 PM $0.00359
-0.10%
$1.9 million $2,388
Jun 4, 6 PM $0.00358
+1.42%
$1.89 million $2,377
Jun 4, 5 PM $0.00355
+0.57%
$1.88 million $2,426
Jun 4, 4 PM $0.0035
-1.54%
$1.85 million $2,635
Jun 4, 3 PM $0.00357
+0.31%
$1.89 million $2,638
Jun 4, 2 PM $0.00353
-1.73%
$1.87 million $2,636
Jun 4, 1 PM $0.00359
-0.58%
$1.9 million $2,243
Jun 4, 12 PM $0.00359
+2.03%
$1.9 million $2,265
Jun 4, 11 AM $0.00353
+0.23%
$1.87 million $2,221
Jun 4, 10 AM $0.00354
+0.17%
$1.87 million $2,228
Jun 4, 9 AM $0.00352
-1.61%
$1.86 million $2,233
Jun 4, 8 AM $0.00357
-0.70%
$1.89 million $2,220
Jun 4, 7 AM $0.00361
-1.41%
$1.91 million $2,545
Jun 4, 6 AM $0.00366
+0.06%
$1.94 million $2,527
Jun 4, 5 AM $0.00366
-1.27%
$1.93 million $2,475
Jun 4, 4 AM $0.0037
+0.50%
$1.96 million $2,467
Jun 4, 3 AM $0.00367
+2.18%
$1.94 million $3,269
Jun 4, 2 AM $0.00358
+1.49%
$1.9 million $3,989
Jun 4, 1 AM $0.00354
-1.39%
$1.87 million $3,615
Jun 4, 12 AM $0.0036
-0.31%
$1.9 million $3,375
Jun 3, 11 PM $0.00361
+0.64%
$1.91 million $2,466
Jun 3, 10 PM $0.00362
+0.48%
$1.91 million $2,459
Jun 3, 9 PM $0.00362
+1.78%
$1.91 million $3,097
Jun 3, 8 PM $0.00358
-0.66%
$1.89 million $3,049
Jun 3, 7 PM $0.00358
-1.14%
$1.89 million $3,056
Jun 3, 6 PM $0.00362
-0.67%
$1.91 million $3,057