Bear Historical Data

BEAR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.00364
+0.64%
$1.93 million $2,988
Jun 3, 4 PM $0.0036
-0.91%
$1.9 million $4,071
Jun 3, 3 PM $0.00364
+0.57%
$1.92 million $4,190
Jun 3, 2 PM $0.00363
-0.28%
$1.92 million $4,165
Jun 3, 1 PM $0.00366
+0.05%
$1.93 million $4,521
Jun 3, 12 PM $0.00367
-0.16%
$1.94 million $4,559
Jun 3, 11 AM $0.00365
-0.88%
$1.93 million $4,537
Jun 3, 10 AM $0.00369
+1.49%
$1.95 million $4,542
Jun 3, 9 AM $0.00368
+0.79%
$1.94 million $4,521
Jun 3, 8 AM $0.0037
+0.65%
$1.96 million $4,553
Jun 3, 7 AM $0.00372
+1.12%
$1.96 million $4,202
Jun 3, 6 AM $0.0037
+0.84%
$1.96 million $8,476
Jun 3, 5 AM $0.00366
+0.98%
$1.94 million $8,403
Jun 3, 4 AM $0.00361
-0.15%
$1.91 million $8,646
Jun 3, 3 AM $0.00362
-0.10%
$1.92 million $7,718
Jun 3, 2 AM $0.00366
+0.81%
$1.93 million $7,136
Jun 3, 1 AM $0.00366
-0.49%
$1.93 million $7,129
Jun 3, 12 AM $0.00367
+1.12%
$1.94 million $7,199
Jun 2, 11 PM $0.00361
+0.34%
$1.91 million $7,190
Jun 2, 10 PM $0.00363
-0.52%
$1.92 million $7,226
Jun 2, 9 PM $0.00366
+2.04%
$1.94 million $6,866
Jun 2, 8 PM $0.00358
-1.00%
$1.9 million $6,890
Jun 2, 7 PM $0.00359
+1.00%
$1.9 million $6,969
Jun 2, 6 PM $0.0036
+0.44%
$1.9 million $5,958
Jun 2, 5 PM $0.00363
+0.67%
$1.92 million $5,477
Jun 2, 4 PM $0.0036
-4.87%
$1.9 million $5,881
Jun 2, 3 PM $0.00379
-1.93%
$2 million $2,067
Jun 2, 2 PM $0.00386
-1.60%
$2.04 million $2,073
Jun 2, 1 PM $0.00392
+0.42%
$2.07 million $1,759
Jun 2, 12 PM $0.00389
+0.09%
$2.06 million $1,760
Jun 2, 11 AM $0.00389
-1.20%
$2.06 million $1,743
Jun 2, 10 AM $0.0039
+0.38%
$2.06 million $1,906
Jun 2, 9 AM $0.00394
-1.21%
$2.08 million $1,873
Jun 2, 8 AM $0.004
+0.79%
$2.12 million $1,854
Jun 2, 7 AM $0.00397
-0.08%
$2.1 million $1,881
Jun 2, 6 AM $0.00396
-0.99%
$2.1 million $1,889
Jun 2, 5 AM $0.00401
-0.88%
$2.12 million $1,587
Jun 2, 4 AM $0.00402
+0.07%
$2.12 million $1,814
Jun 2, 3 AM $0.00401
+0.41%
$2.12 million $2,034
Jun 2, 2 AM $0.00403
-0.42%
$2.13 million $2,987
Jun 2, 1 AM $0.00401
-0.41%
$2.12 million $2,813
Jun 2, 12 AM $0.00405
+0.55%
$2.14 million $2,837
Jun 1, 11 PM $0.00407
-0.24%
$2.15 million $4,116
Jun 1, 10 PM $0.00405
-0.62%
$2.14 million $9,591
Jun 1, 9 PM $0.00408
-0.61%
$2.16 million $12,034
Jun 1, 8 PM $0.0041
-0.47%
$2.17 million $12,739
Jun 1, 7 PM $0.00412
+0.10%
$2.18 million $12,688
Jun 1, 6 PM $0.00412
-0.12%
$2.18 million $12,573
Jun 1, 5 PM $0.00412
+0.98%
$2.18 million $12,683
Jun 1, 4 PM $0.00407
-0.08%
$2.15 million $12,865