Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bear Historical Data

BEAR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 PM $0.00244
+0.36%
$1.29 million $409
Jul 8, 4 PM $0.00243
+0.51%
$1.28 million $859
Jul 8, 3 PM $0.00241
-0.30%
$1.27 million $904
Jul 8, 2 PM $0.00242
-0.63%
$1.28 million $933
Jul 8, 1 PM $0.00243
+0.04%
$1.29 million $939
Jul 8, 12 PM $0.00241
-1.17%
$1.28 million $948
Jul 8, 11 AM $0.00244
+0.16%
$1.29 million $968
Jul 8, 10 AM $0.00244
+0.37%
$1.29 million $967
Jul 8, 9 AM $0.00243
-0.01%
$1.29 million $965
Jul 8, 8 AM $0.00244
-0.71%
$1.29 million $923
Jul 8, 7 AM $0.00248
+0.31%
$1.31 million $862
Jul 8, 6 AM $0.00247
+0.84%
$1.31 million $858
Jul 8, 5 AM $0.00245
-0.31%
$1.3 million $841
Jul 8, 4 AM $0.00246
-0.18%
$1.3 million $827
Jul 8, 3 AM $0.00247
-0.41%
$1.31 million $831
Jul 8, 2 AM $0.00247
+0.36%
$1.31 million $812
Jul 8, 1 AM $0.00248
-0.81%
$1.31 million $743
Jul 8, 12 AM $0.00251
+0.19%
$1.32 million $908
Jul 7, 11 PM $0.0025
-0.25%
$1.32 million $1,144
Jul 7, 10 PM $0.00251
+0.39%
$1.33 million $1,153
Jul 7, 9 PM $0.00251
-0.69%
$1.33 million $2,497
Jul 7, 8 PM $0.00252
-0.41%
$1.33 million $2,524
Jul 7, 7 PM $0.00253
+0.30%
$1.34 million $2,535
Jul 7, 6 PM $0.00254
-0.49%
$1.34 million $2,546
Jul 7, 5 PM $0.00255
+0.75%
$1.35 million $2,385
Jul 7, 4 PM $0.00253
+0.33%
$1.34 million $2,172
Jul 7, 3 PM $0.00253
+0.69%
$1.34 million $2,181
Jul 7, 2 PM $0.0025
-0.47%
$1.32 million $2,164
Jul 7, 1 PM $0.00252
-3.94%
$1.33 million $2,457
Jul 7, 12 PM $0.00263
+0.07%
$1.39 million $2,448
Jul 7, 11 AM $0.00262
+0.25%
$1.39 million $2,434
Jul 7, 10 AM $0.00265
-0.34%
$1.4 million $2,483
Jul 7, 9 AM $0.00265
+0.03%
$1.4 million $2,485
Jul 7, 8 AM $0.00265
-0.13%
$1.4 million $2,490
Jul 7, 7 AM $0.00266
-0.32%
$1.4 million $2,515
Jul 7, 6 AM $0.00266
+0.13%
$1.41 million $2,520
Jul 7, 5 AM $0.00266
+0.30%
$1.41 million $2,523
Jul 7, 4 AM $0.00265
-0.36%
$1.4 million $2,581
Jul 7, 3 AM $0.00266
-0.29%
$1.41 million $2,589
Jul 7, 2 AM $0.00267
-0.68%
$1.41 million $2,600
Jul 7, 1 AM $0.0027
-0.17%
$1.43 million $2,671
Jul 7, 12 AM $0.0027
-0.93%
$1.43 million $2,511
Jul 6, 11 PM $0.00273
-0.33%
$1.44 million $2,275
Jul 6, 10 PM $0.00274
+0.38%
$1.45 million $2,332
Jul 6, 9 PM $0.00268
+1.65%
$1.42 million $986
Jul 6, 8 PM $0.00264
-0.52%
$1.39 million $1,316
Jul 6, 7 PM $0.00266
+0.08%
$1.41 million $1,136
Jul 6, 6 PM $0.00266
+0.05%
$1.41 million $1,145
Jul 6, 5 PM $0.00267
+0.41%
$1.41 million $1,148
Jul 6, 4 PM $0.00265
-0.15%
$1.4 million $1,213