Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bear Historical Data

BEAR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 PM $0.00264
+1.77%
$1.4 million $1,154
Jul 6, 2 PM $0.00258
-0.43%
$1.37 million $1,795
Jul 6, 1 PM $0.00259
+0.12%
$1.37 million $1,510
Jul 6, 12 PM $0.00259
-1.33%
$1.37 million $1,478
Jul 6, 11 AM $0.00265
+0.10%
$1.4 million $1,490
Jul 6, 10 AM $0.00267
+1.29%
$1.41 million $1,359
Jul 6, 9 AM $0.00264
-0.83%
$1.4 million $1,350
Jul 6, 8 AM $0.00267
-0.51%
$1.41 million $1,373
Jul 6, 7 AM $0.00268
+0.27%
$1.41 million $1,378
Jul 6, 6 AM $0.00267
+0.06%
$1.41 million $1,409
Jul 6, 5 AM $0.00266
-0.67%
$1.41 million $1,401
Jul 6, 4 AM $0.00267
+0.35%
$1.41 million $1,332
Jul 6, 3 AM $0.00266
-0.44%
$1.4 million $1,329
Jul 6, 2 AM $0.00267
-1.32%
$1.41 million $1,334
Jul 6, 1 AM $0.00272
+0.40%
$1.44 million $1,283
Jul 6, 12 AM $0.0027
+0.04%
$1.43 million $1,272
Jul 5, 11 PM $0.00271
+0.25%
$1.43 million $1,270
Jul 5, 10 PM $0.00271
+1.26%
$1.43 million $1,582
Jul 5, 9 PM $0.00269
+2.20%
$1.42 million $1,567
Jul 5, 8 PM $0.00263
-0.23%
$1.39 million $1,249
Jul 5, 7 PM $0.00265
-0.21%
$1.4 million $1,235
Jul 5, 6 PM $0.00266
+1.26%
$1.4 million $1,214
Jul 5, 5 PM $0.00263
-1.03%
$1.39 million $1,246
Jul 5, 4 PM $0.00266
-0.08%
$1.4 million $1,190
Jul 5, 3 PM $0.00266
-0.27%
$1.41 million $1,266
Jul 5, 2 PM $0.00266
+0.06%
$1.41 million $808
Jul 5, 1 PM $0.00266
-0.32%
$1.41 million $832
Jul 5, 12 PM $0.00266
-0.71%
$1.41 million $928
Jul 5, 11 AM $0.00268
+0.23%
$1.41 million $928
Jul 5, 10 AM $0.00267
+0.02%
$1.41 million $932
Jul 5, 9 AM $0.00268
+0.35%
$1.42 million $931
Jul 5, 8 AM $0.00269
-0.02%
$1.42 million $1,148
Jul 5, 7 AM $0.00267
+0.06%
$1.41 million $1,147
Jul 5, 6 AM $0.00267
+0.38%
$1.41 million $1,100
Jul 5, 5 AM $0.00267
+1.08%
$1.41 million $1,101
Jul 5, 4 AM $0.00265
+0.27%
$1.4 million $3,995
Jul 5, 3 AM $0.00263
-0.81%
$1.39 million $3,989
Jul 5, 2 AM $0.00266
-1.20%
$1.41 million $3,979
Jul 5, 1 AM $0.0027
-0.57%
$1.43 million $3,949
Jul 5, 12 AM $0.00271
-0.86%
$1.43 million $3,975
Jul 4, 11 PM $0.00274
+0.12%
$1.45 million $4,003
Jul 4, 10 PM $0.00274
+0.65%
$1.45 million $3,737
Jul 4, 9 PM $0.00272
-0.61%
$1.44 million $3,768
Jul 4, 8 PM $0.00273
-0.29%
$1.45 million $3,788
Jul 4, 7 PM $0.00275
-0.37%
$1.45 million $3,808
Jul 4, 6 PM $0.00275
-0.78%
$1.45 million $3,876
Jul 4, 5 PM $0.00276
+1.04%
$1.46 million $3,898
Jul 4, 4 PM $0.00273
-0.42%
$1.44 million $3,839
Jul 4, 3 PM $0.00276
+0.39%
$1.46 million $3,759
Jul 4, 2 PM $0.00274
+1.28%
$1.45 million $3,602