Bear Historical Data

BEAR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.00408
+1.04%
$2.16 million $12,841
Jun 1, 2 PM $0.00406
-0.88%
$2.15 million $13,840
Jun 1, 1 PM $0.00411
+0.52%
$2.17 million $13,959
Jun 1, 12 PM $0.00413
+0.74%
$2.18 million $14,384
Jun 1, 11 AM $0.0041
-0.92%
$2.17 million $14,297
Jun 1, 10 AM $0.00413
-0.36%
$2.18 million $14,188
Jun 1, 9 AM $0.0041
+0.08%
$2.17 million $14,249
Jun 1, 8 AM $0.00409
-0.36%
$2.16 million $16,389
Jun 1, 7 AM $0.00411
-0.62%
$2.17 million $16,461
Jun 1, 6 AM $0.00414
-0.95%
$2.19 million $16,221
Jun 1, 5 AM $0.00417
-1.26%
$2.21 million $16,010
Jun 1, 4 AM $0.00423
-0.76%
$2.24 million $15,116
Jun 1, 3 AM $0.00431
+1.07%
$2.28 million $15,427
Jun 1, 2 AM $0.00424
-0.25%
$2.24 million $15,340
Jun 1, 1 AM $0.00425
+0.99%
$2.25 million $15,064
Jun 1, 12 AM $0.00413
+3.70%
$2.19 million $14,307
May 31, 11 PM $0.00399
+2.82%
$2.11 million $9,974
May 31, 10 PM $0.00387
+0.00%
$2.04 million $7,084
May 31, 9 PM $0.00363
-0.74%
$1.92 million $4,852
May 31, 8 PM $0.00365
+0.48%
$1.93 million $4,694
May 31, 7 PM $0.00362
+0.04%
$1.91 million $4,688
May 31, 6 PM $0.00362
-1.08%
$1.92 million $4,660
May 31, 5 PM $0.00366
+1.28%
$1.93 million $4,609
May 31, 4 PM $0.0036
-0.23%
$1.91 million $4,649
May 31, 3 PM $0.00361
+1.86%
$1.91 million $4,289
May 31, 2 PM $0.00355
+0.40%
$1.88 million $3,147
May 31, 1 PM $0.00354
-0.25%
$1.87 million $3,101
May 31, 12 PM $0.00354
+1.00%
$1.87 million $2,774
May 31, 11 AM $0.00351
+0.51%
$1.86 million $2,794
May 31, 10 AM $0.0035
-0.35%
$1.85 million $2,802
May 31, 9 AM $0.00351
+2.40%
$1.85 million $2,781
May 31, 8 AM $0.00342
+0.12%
$1.81 million $449
May 31, 7 AM $0.00342
-0.49%
$1.81 million $430
May 31, 6 AM $0.00344
-0.13%
$1.82 million $429
May 31, 5 AM $0.00344
+1.91%
$1.82 million $415
May 31, 4 AM $0.00337
-0.69%
$1.78 million $406
May 31, 3 AM $0.00336
+2.53%
$1.78 million $273
May 31, 2 AM $0.00328
-0.98%
$1.73 million $195
May 31, 1 AM $0.00331
+1.33%
$1.75 million $216
May 31, 12 AM $0.00327
+0.15%
$1.73 million $241
May 30, 11 PM $0.00326
+0.11%
$1.73 million $271
May 30, 10 PM $0.00327
-1.27%
$1.73 million $272
May 30, 9 PM $0.00331
+1.17%
$1.75 million $350
May 30, 8 PM $0.0033
+0.06%
$1.75 million $348
May 30, 7 PM $0.0033
+0.58%
$1.75 million $348
May 30, 6 PM $0.00329
+0.07%
$1.74 million $352
May 30, 5 PM $0.00328
-0.94%
$1.74 million $354
May 30, 4 PM $0.00331
+0.28%
$1.75 million $317
May 30, 3 PM $0.00327
-0.89%
$1.73 million $340
May 30, 2 PM $0.0033
+0.24%
$1.75 million $349