Bear Historical Data

BEAR Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.00329
+0.97%
$1.74 million $402
May 30, 12 PM $0.0033
+0.05%
$1.74 million $440
May 30, 11 AM $0.00326
-1.10%
$1.73 million $412
May 30, 10 AM $0.0033
-0.15%
$1.75 million $422
May 30, 9 AM $0.00331
+0.28%
$1.75 million $431
May 30, 8 AM $0.0033
+0.11%
$1.75 million $422
May 30, 7 AM $0.00328
-1.03%
$1.73 million $421
May 30, 6 AM $0.00328
-0.05%
$1.74 million $407
May 30, 5 AM $0.00328
+0.29%
$1.73 million $399
May 30, 4 AM $0.00327
-0.98%
$1.73 million $394
May 30, 3 AM $0.00331
+0.04%
$1.75 million $491
May 30, 2 AM $0.00331
-1.28%
$1.75 million $493
May 30, 1 AM $0.00332
+1.75%
$1.76 million $490
May 30, 12 AM $0.00325
-0.53%
$1.72 million $471
May 29, 11 PM $0.00323
+0.31%
$1.71 million $566
May 29, 10 PM $0.00322
-0.73%
$1.7 million $993
May 29, 9 PM $0.00328
-0.27%
$1.73 million $918
May 29, 8 PM $0.00326
-0.81%
$1.72 million $921
May 29, 7 PM $0.00327
+0.66%
$1.73 million $940
May 29, 6 PM $0.00328
+0.71%
$1.74 million $958
May 29, 5 PM $0.0033
+0.13%
$1.74 million $1,024
May 29, 4 PM $0.00328
+0.00%
$1.73 million $4,335
May 29, 3 PM $0.00329
+1.96%
$1.74 million $4,301
May 29, 2 PM $0.00324
-0.04%
$1.71 million $4,311
May 29, 1 PM $0.00323
-0.22%
$1.71 million $4,563
May 29, 12 PM $0.00324
-0.38%
$1.71 million $4,565
May 29, 11 AM $0.00329
+0.68%
$1.74 million $4,592
May 29, 10 AM $0.00327
-1.15%
$1.73 million $4,591
May 29, 9 AM $0.00331
+1.31%
$1.75 million $4,601
May 29, 8 AM $0.0033
+0.67%
$1.74 million $4,668
May 29, 7 AM $0.00328
-0.08%
$1.74 million $4,633
May 29, 6 AM $0.00329
+1.17%
$1.74 million $4,771
May 29, 5 AM $0.00327
+0.10%
$1.73 million $4,756
May 29, 4 AM $0.00327
-0.32%
$1.73 million $4,744
May 29, 3 AM $0.00325
+0.34%
$1.72 million $4,762
May 29, 2 AM $0.00324
+0.95%
$1.72 million $12,269
May 29, 1 AM $0.00323
+0.52%
$1.71 million $12,357
May 29, 12 AM $0.00321
+1.58%
$1.7 million $12,412
May 28, 11 PM $0.00319
+1.43%
$1.69 million $12,298
May 28, 10 PM $0.00315
-0.47%
$1.67 million $11,723
May 28, 9 PM $0.00316
-0.22%
$1.67 million $11,797
May 28, 8 PM $0.00317
+0.19%
$1.67 million $11,905
May 28, 7 PM $0.0032
+0.16%
$1.69 million $11,812
May 28, 6 PM $0.00323
+0.56%
$1.71 million $11,896
May 28, 5 PM $0.00317
-5.24%
$1.68 million $11,851
May 28, 4 PM $0.00333
+0.40%
$1.76 million $8,604
May 28, 3 PM $0.00329
+1.21%
$1.74 million $8,572
May 28, 2 PM $0.00324
-0.13%
$1.72 million $8,468
May 28, 1 PM $0.00322
-0.13%
$1.7 million $8,192
May 28, 12 PM $0.00321
+0.06%
$1.7 million $8,163