Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bear Historical Data

BEAR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 PM $0.0027
+0.57%
$1.43 million $3,621
Jul 4, 12 PM $0.0027
+0.41%
$1.43 million $3,525
Jul 4, 11 AM $0.00268
-0.01%
$1.42 million $3,612
Jul 4, 10 AM $0.00268
+0.13%
$1.42 million $3,600
Jul 4, 9 AM $0.00268
-0.16%
$1.42 million $3,588
Jul 4, 8 AM $0.00269
+0.91%
$1.42 million $3,371
Jul 4, 7 AM $0.00267
-0.29%
$1.41 million $3,349
Jul 4, 6 AM $0.00267
-0.75%
$1.41 million $3,347
Jul 4, 5 AM $0.0027
-4.61%
$1.43 million $3,412
Jul 4, 4 AM $0.0028
-0.48%
$1.48 million $524
Jul 4, 3 AM $0.00281
-0.06%
$1.48 million $518
Jul 4, 2 AM $0.0028
+0.09%
$1.48 million $509
Jul 4, 1 AM $0.00281
-0.40%
$1.49 million $575
Jul 4, 12 AM $0.00282
+0.20%
$1.49 million $788
Jul 3, 11 PM $0.00281
+0.49%
$1.48 million $783
Jul 3, 10 PM $0.00279
-0.59%
$1.48 million $712
Jul 3, 9 PM $0.00279
-0.93%
$1.47 million $677
Jul 3, 8 PM $0.00281
-0.16%
$1.48 million $582
Jul 3, 7 PM $0.00283
+1.02%
$1.49 million $578
Jul 3, 6 PM $0.00279
+0.12%
$1.47 million $586
Jul 3, 5 PM $0.00278
+1.37%
$1.47 million $575
Jul 3, 4 PM $0.00275
-0.18%
$1.45 million $573
Jul 3, 3 PM $0.00275
+0.61%
$1.45 million $557
Jul 3, 2 PM $0.00272
-0.22%
$1.44 million $544
Jul 3, 1 PM $0.00273
+0.77%
$1.45 million $498
Jul 3, 12 PM $0.00271
-1.33%
$1.44 million $495
Jul 3, 11 AM $0.00275
+0.01%
$1.45 million $422
Jul 3, 10 AM $0.00273
+0.43%
$1.44 million $430
Jul 3, 9 AM $0.00272
-0.45%
$1.44 million $430
Jul 3, 8 AM $0.0027
-1.09%
$1.43 million $441
Jul 3, 7 AM $0.00273
-0.19%
$1.44 million $651
Jul 3, 6 AM $0.00274
+1.25%
$1.45 million $732
Jul 3, 5 AM $0.00273
+0.61%
$1.44 million $712
Jul 3, 4 AM $0.00271
+0.07%
$1.43 million $713
Jul 3, 3 AM $0.00271
+0.26%
$1.43 million $712
Jul 3, 2 AM $0.00271
-0.52%
$1.43 million $712
Jul 3, 1 AM $0.00272
+1.98%
$1.44 million $652
Jul 3, 12 AM $0.00266
-0.40%
$1.41 million $520
Jul 2, 11 PM $0.00267
+0.62%
$1.41 million $522
Jul 2, 10 PM $0.00265
+0.04%
$1.4 million $527
Jul 2, 9 PM $0.00266
-0.10%
$1.41 million $669
Jul 2, 8 PM $0.00266
-0.36%
$1.41 million $686
Jul 2, 7 PM $0.00266
-1.38%
$1.41 million $701
Jul 2, 6 PM $0.0027
+0.11%
$1.43 million $665
Jul 2, 5 PM $0.00269
-0.77%
$1.42 million $732
Jul 2, 4 PM $0.0027
-0.52%
$1.43 million $836
Jul 2, 3 PM $0.00271
+1.34%
$1.43 million $841
Jul 2, 2 PM $0.0027
-0.64%
$1.43 million $896
Jul 2, 1 PM $0.00271
+0.79%
$1.43 million $896
Jul 2, 12 PM $0.00269
+0.45%
$1.42 million $884