Bear Historical Data

BEAR Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.00321
-0.44%
$1.7 million $8,126
May 28, 10 AM $0.00322
-0.04%
$1.7 million $8,080
May 28, 9 AM $0.00322
-0.83%
$1.7 million $8,083
May 28, 8 AM $0.00324
-0.25%
$1.71 million $7,982
May 28, 7 AM $0.00325
+1.18%
$1.72 million $7,992
May 28, 6 AM $0.00323
-0.06%
$1.71 million $7,994
May 28, 5 AM $0.00322
-0.10%
$1.7 million $8,209
May 28, 4 AM $0.00318
-0.61%
$1.68 million $8,201
May 28, 3 AM $0.00319
+0.26%
$1.69 million $8,115
May 28, 2 AM $0.0032
-0.11%
$1.69 million $522
May 28, 1 AM $0.00317
-0.52%
$1.68 million $453
May 28, 12 AM $0.00319
-0.79%
$1.68 million $446
May 27, 11 PM $0.00318
-1.60%
$1.68 million $447
May 27, 10 PM $0.00323
-0.10%
$1.71 million $478
May 27, 9 PM $0.00326
-0.19%
$1.72 million $496
May 27, 8 PM $0.00326
+0.72%
$1.73 million $562
May 27, 7 PM $0.00325
-0.20%
$1.72 million $505
May 27, 6 PM $0.00324
-0.04%
$1.72 million $457
May 27, 5 PM $0.00322
-1.37%
$1.7 million $463
May 27, 4 PM $0.00324
-1.31%
$1.71 million $599
May 27, 3 PM $0.00329
+1.04%
$1.74 million $580
May 27, 2 PM $0.00324
+0.02%
$1.71 million $596
May 27, 1 PM $0.00325
-0.74%
$1.72 million $594
May 27, 12 PM $0.00327
+1.24%
$1.73 million $651
May 27, 11 AM $0.00323
-0.88%
$1.71 million $648
May 27, 10 AM $0.00327
+0.09%
$1.73 million $798
May 27, 9 AM $0.00326
-0.34%
$1.73 million $811
May 27, 8 AM $0.00328
+0.37%
$1.73 million $816
May 27, 7 AM $0.00327
-0.22%
$1.73 million $814
May 27, 6 AM $0.00327
+0.76%
$1.73 million $917
May 27, 5 AM $0.00324
+0.39%
$1.72 million $860
May 27, 4 AM $0.00322
-1.38%
$1.71 million $927
May 27, 3 AM $0.00328
+0.19%
$1.73 million $878
May 27, 2 AM $0.00327
-0.28%
$1.73 million $891
May 27, 1 AM $0.00327
-0.06%
$1.73 million $969
May 27, 12 AM $0.00327
+0.60%
$1.73 million $971
May 26, 11 PM $0.00326
-0.82%
$1.72 million $990
May 26, 10 PM $0.00329
-0.20%
$1.74 million $951
May 26, 9 PM $0.00329
+0.92%
$1.74 million $938
May 26, 8 PM $0.00329
+0.00%
$1.74 million $1,062
May 26, 7 PM $0.00326
+0.71%
$1.72 million $1,059
May 26, 6 PM $0.00321
-0.67%
$1.7 million $1,040
May 26, 5 PM $0.00322
-1.18%
$1.7 million $1,141
May 26, 4 PM $0.00326
-0.31%
$1.72 million $1,201
May 26, 3 PM $0.00327
-0.29%
$1.73 million $1,663
May 26, 2 PM $0.00331
+0.53%
$1.75 million $1,628
May 26, 1 PM $0.00328
-0.27%
$1.74 million $1,632
May 26, 12 PM $0.00328
-0.12%
$1.74 million $1,582
May 26, 11 AM $0.00329
+0.75%
$1.74 million $1,634
May 26, 10 AM $0.00325
+0.10%
$1.72 million $1,491