Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bear Historical Data

BEAR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 AM $0.00268
+0.98%
$1.42 million $895
Jul 2, 10 AM $0.00267
+0.17%
$1.41 million $893
Jul 2, 9 AM $0.00266
+1.84%
$1.4 million $891
Jul 2, 8 AM $0.00263
+0.99%
$1.39 million $899
Jul 2, 7 AM $0.00273
+0.08%
$1.44 million $692
Jul 2, 6 AM $0.00274
+0.17%
$1.45 million $609
Jul 2, 5 AM $0.00274
+0.16%
$1.45 million $571
Jul 2, 4 AM $0.00273
-0.33%
$1.44 million $571
Jul 2, 3 AM $0.00276
+0.26%
$1.46 million $579
Jul 2, 2 AM $0.00274
+0.21%
$1.45 million $579
Jul 2, 1 AM $0.00273
+0.44%
$1.45 million $578
Jul 2, 12 AM $0.00272
-0.79%
$1.44 million $511
Jul 1, 11 PM $0.00274
-0.67%
$1.45 million $505
Jul 1, 10 PM $0.00277
-0.17%
$1.46 million $499
Jul 1, 9 PM $0.00278
+1.45%
$1.47 million $380
Jul 1, 8 PM $0.00274
-0.36%
$1.45 million $364
Jul 1, 7 PM $0.00274
-0.68%
$1.45 million $354
Jul 1, 6 PM $0.00276
-0.16%
$1.46 million $338
Jul 1, 5 PM $0.00276
+0.08%
$1.46 million $272
Jul 1, 4 PM $0.00277
-0.01%
$1.46 million $274
Jul 1, 3 PM $0.00274
-0.06%
$1.45 million $157
Jul 1, 2 PM $0.00274
+0.44%
$1.45 million $98
Jul 1, 1 PM $0.00272
+0.56%
$1.44 million $150
Jul 1, 12 PM $0.00271
-0.31%
$1.43 million $156
Jul 1, 11 AM $0.00272
-0.22%
$1.44 million $150
Jul 1, 10 AM $0.00272
-0.37%
$1.44 million $153
Jul 1, 9 AM $0.00274
+0.44%
$1.45 million $159
Jul 1, 8 AM $0.0027
-1.32%
$1.43 million $134
Jul 1, 7 AM $0.00273
+0.16%
$1.44 million $132
Jul 1, 6 AM $0.00274
-0.40%
$1.45 million $133
Jul 1, 5 AM $0.00275
-0.33%
$1.45 million $134
Jul 1, 4 AM $0.00275
+0.07%
$1.46 million $202
Jul 1, 3 AM $0.00274
-0.01%
$1.45 million $216
Jul 1, 2 AM $0.00274
+0.08%
$1.45 million $319
Jul 1, 1 AM $0.00272
+1.08%
$1.44 million $397
Jul 1, 12 AM $0.0027
-0.31%
$1.43 million $390
Jun 30, 11 PM $0.0027
-0.55%
$1.43 million $393
Jun 30, 10 PM $0.0027
-1.58%
$1.43 million $393
Jun 30, 9 PM $0.00275
-0.26%
$1.45 million $370
Jun 30, 8 PM $0.00275
-0.22%
$1.46 million $386
Jun 30, 7 PM $0.00276
+0.96%
$1.46 million $461
Jun 30, 6 PM $0.00275
+0.15%
$1.46 million $464
Jun 30, 5 PM $0.00273
-1.00%
$1.44 million $465
Jun 30, 4 PM $0.00274
+0.44%
$1.45 million $466
Jun 30, 3 PM $0.00272
-1.09%
$1.44 million $491
Jun 30, 2 PM $0.00277
+2.24%
$1.46 million $491
Jun 30, 1 PM $0.00273
+0.00%
$1.44 million $487
Jun 30, 12 PM $0.00273
-0.86%
$1.45 million $429
Jun 30, 11 AM $0.00275
+0.55%
$1.46 million $433
Jun 30, 10 AM $0.00276
+0.59%
$1.46 million $433