Bear Historical Data

BEAR Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.00325
-0.01%
$1.72 million $1,470
May 26, 8 AM $0.00328
+0.08%
$1.73 million $1,477
May 26, 7 AM $0.00328
+0.27%
$1.73 million $1,476
May 26, 6 AM $0.00329
-0.32%
$1.74 million $1,378
May 26, 5 AM $0.00327
-0.72%
$1.73 million $1,232
May 26, 4 AM $0.00329
+1.24%
$1.74 million $1,170
May 26, 3 AM $0.00328
+0.02%
$1.73 million $1,178
May 26, 2 AM $0.00328
+0.74%
$1.73 million $1,163
May 26, 1 AM $0.00325
-1.04%
$1.72 million $1,130
May 26, 12 AM $0.0033
+0.31%
$1.75 million $1,124
May 25, 11 PM $0.00329
+0.04%
$1.74 million $1,103
May 25, 10 PM $0.00326
-1.32%
$1.72 million $1,184
May 25, 9 PM $0.00331
+1.26%
$1.75 million $1,203
May 25, 8 PM $0.00328
-0.06%
$1.73 million $1,349
May 25, 7 PM $0.00328
-0.20%
$1.74 million $1,315
May 25, 6 PM $0.00329
-0.23%
$1.74 million $1,322
May 25, 5 PM $0.00327
+0.13%
$1.73 million $1,217
May 25, 4 PM $0.00326
-0.34%
$1.72 million $1,148
May 25, 3 PM $0.00327
-0.16%
$1.73 million $836
May 25, 2 PM $0.00327
+0.30%
$1.73 million $837
May 25, 1 PM $0.00326
-0.02%
$1.73 million $834
May 25, 12 PM $0.00327
-0.10%
$1.73 million $862
May 25, 11 AM $0.00327
-0.07%
$1.73 million $810
May 25, 10 AM $0.00327
-0.06%
$1.73 million $812
May 25, 9 AM $0.00328
+1.15%
$1.73 million $812
May 25, 8 AM $0.00328
+0.44%
$1.73 million $803
May 25, 7 AM $0.00326
+0.62%
$1.72 million $801
May 25, 6 AM $0.00324
-1.10%
$1.71 million $797
May 25, 5 AM $0.00327
+0.45%
$1.73 million $784
May 25, 4 AM $0.00325
+1.26%
$1.72 million $784
May 25, 3 AM $0.00324
-0.31%
$1.71 million $794
May 25, 2 AM $0.00325
-0.28%
$1.72 million $798
May 25, 1 AM $0.00326
+0.22%
$1.73 million $2,166
May 25, 12 AM $0.00326
+0.07%
$1.72 million $2,167
May 24, 11 PM $0.00325
-0.09%
$1.72 million $2,190
May 24, 10 PM $0.00325
+1.10%
$1.72 million $4,620
May 24, 9 PM $0.00323
-1.01%
$1.71 million $4,701
May 24, 8 PM $0.00324
-0.24%
$1.71 million $4,478
May 24, 7 PM $0.00327
+0.84%
$1.73 million $4,448
May 24, 6 PM $0.00325
-0.23%
$1.72 million $4,830
May 24, 5 PM $0.00325
-0.79%
$1.72 million $4,854
May 24, 4 PM $0.00326
+0.00%
$1.73 million $4,754
May 24, 3 PM $0.00326
+0.04%
$1.73 million $4,625
May 24, 2 PM $0.00326
-0.93%
$1.72 million $4,634
May 24, 1 PM $0.00329
-0.07%
$1.74 million $4,654
May 24, 12 PM $0.00329
-0.45%
$1.74 million $4,790
May 24, 11 AM $0.0033
+0.15%
$1.75 million $4,883
May 24, 10 AM $0.00331
+0.28%
$1.75 million $4,835
May 24, 9 AM $0.0033
+0.31%
$1.74 million $8,019
May 24, 8 AM $0.00329
+0.03%
$1.74 million $8,041