Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bear Historical Data

BEAR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 AM $0.00277
-0.05%
$1.46 million $431
Jun 30, 8 AM $0.00275
-1.30%
$1.45 million $424
Jun 30, 7 AM $0.00278
+0.75%
$1.47 million $426
Jun 30, 6 AM $0.00276
+0.42%
$1.46 million $429
Jun 30, 5 AM $0.00277
-0.23%
$1.46 million $428
Jun 30, 4 AM $0.00278
-0.15%
$1.47 million $365
Jun 30, 3 AM $0.00278
-0.34%
$1.47 million $344
Jun 30, 2 AM $0.00276
-0.95%
$1.46 million $241
Jun 30, 1 AM $0.00277
+0.70%
$1.46 million $165
Jun 30, 12 AM $0.00278
-0.85%
$1.47 million $170
Jun 29, 11 PM $0.00279
-0.37%
$1.48 million $337
Jun 29, 10 PM $0.0028
-0.32%
$1.48 million $338
Jun 29, 9 PM $0.00281
-0.19%
$1.49 million $355
Jun 29, 8 PM $0.00282
+0.00%
$1.49 million $339
Jun 29, 7 PM $0.00281
-0.10%
$1.49 million $348
Jun 29, 6 PM $0.00281
-0.31%
$1.49 million $337
Jun 29, 5 PM $0.00277
-0.62%
$1.46 million $345
Jun 29, 4 PM $0.00274
-0.94%
$1.45 million $341
Jun 29, 3 PM $0.00276
-0.29%
$1.46 million $322
Jun 29, 2 PM $0.00275
+0.32%
$1.46 million $2,327
Jun 29, 1 PM $0.0028
+0.17%
$1.48 million $2,305
Jun 29, 12 PM $0.00281
+0.92%
$1.49 million $2,348
Jun 29, 11 AM $0.00279
+0.51%
$1.48 million $2,456
Jun 29, 10 AM $0.00277
+0.26%
$1.47 million $2,453
Jun 29, 9 AM $0.00276
+0.32%
$1.46 million $2,463
Jun 29, 8 AM $0.00274
-0.49%
$1.45 million $2,468
Jun 29, 7 AM $0.00277
+0.19%
$1.47 million $2,467
Jun 29, 6 AM $0.00276
+0.17%
$1.46 million $2,502
Jun 29, 5 AM $0.00275
+1.82%
$1.46 million $2,535
Jun 29, 4 AM $0.00273
-0.33%
$1.45 million $2,586
Jun 29, 3 AM $0.00275
+0.22%
$1.45 million $9,679
Jun 29, 2 AM $0.00275
-0.03%
$1.46 million $9,704
Jun 29, 1 AM $0.00275
+0.06%
$1.45 million $9,723
Jun 29, 12 AM $0.00274
-1.12%
$1.45 million $9,651
Jun 28, 11 PM $0.00276
+0.75%
$1.46 million $9,604
Jun 28, 10 PM $0.00272
-0.79%
$1.44 million $9,511
Jun 28, 9 PM $0.00275
-0.34%
$1.45 million $9,456
Jun 28, 8 PM $0.00273
+0.60%
$1.45 million $9,516
Jun 28, 7 PM $0.00273
+1.61%
$1.44 million $9,569
Jun 28, 6 PM $0.00268
-0.92%
$1.42 million $9,558
Jun 28, 5 PM $0.0027
-0.16%
$1.43 million $9,583
Jun 28, 4 PM $0.0027
-0.64%
$1.43 million $9,533
Jun 28, 3 PM $0.00273
-2.71%
$1.44 million $9,661
Jun 28, 2 PM $0.00281
+0.37%
$1.48 million $7,720
Jun 28, 1 PM $0.0028
-0.01%
$1.48 million $7,697
Jun 28, 12 PM $0.00279
-0.17%
$1.47 million $7,656
Jun 28, 11 AM $0.00279
+0.56%
$1.48 million $7,563
Jun 28, 4 AM $0.00308
-0.03%
$1.63 million $323
Jun 28, 3 AM $0.00308
-0.22%
$1.63 million $324
Jun 28, 2 AM $0.00308
-0.08%
$1.63 million $328