Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bear Historical Data

BEAR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 4 PM $0.00215
+0.00%
$1.14 million $148
Oct 16, 2 PM $0.00218
+0.00%
$1.15 million $149
Oct 16, 1 PM $0.00219
+0.00%
$1.16 million $364
Oct 16, 11 AM $0.00222
+0.00%
$1.17 million $308
Oct 16, 10 AM $0.0022
+0.00%
$1.16 million $304
Oct 16, 8 AM $0.00221
+0.00%
$1.17 million $306
Oct 16, 7 AM $0.00221
+0.00%
$1.17 million $302
Oct 16, 5 AM $0.0022
+0.00%
$1.16 million $300
Oct 16, 4 AM $0.00219
+0.00%
$1.16 million $378
Oct 16, 2 AM $0.00219
+0.00%
$1.16 million $422
Oct 16, 1 AM $0.00219
+0.00%
$1.16 million $423
Oct 15, 11 PM $0.00219
+0.00%
$1.16 million $425
Oct 15, 10 PM $0.0022
+0.00%
$1.16 million $427
Oct 15, 8 PM $0.0022
+0.00%
$1.16 million $450
Oct 15, 7 PM $0.00222
+0.00%
$1.18 million $447
Oct 15, 5 PM $0.00222
+0.00%
$1.17 million $454
Oct 15, 4 PM $0.00222
+0.00%
$1.17 million $453
Oct 15, 2 PM $0.00217
+0.00%
$1.15 million $511
Oct 15, 1 PM $0.00218
+0.00%
$1.15 million $287
Oct 15, 11 AM $0.00218
+0.00%
$1.15 million $335
Oct 15, 10 AM $0.00219
+0.00%
$1.16 million $336
Oct 15, 8 AM $0.00219
+0.00%
$1.16 million $336
Oct 15, 7 AM $0.00217
+0.00%
$1.15 million $334
Oct 15, 5 AM $0.00217
+0.00%
$1.15 million $333
Oct 15, 4 AM $0.00217
+0.00%
$1.15 million $336
Oct 15, 2 AM $0.00218
+0.00%
$1.15 million $338
Oct 15, 1 AM $0.00221
+0.00%
$1.17 million $785
Oct 15, 12 AM $0.00224
+0.00%
$1.18 million $853
Oct 14, 11 PM $0.00223
+0.00%
$1.18 million $1,049
Oct 14, 10 PM $0.00223
+1.03%
$1.18 million $1,165
Oct 14, 9 PM $0.00221
+0.00%
$1.17 million $1,822
Oct 14, 8 PM $0.0022
+0.00%
$1.16 million $1,817
Oct 14, 7 PM $0.00221
+0.10%
$1.17 million $1,840
Oct 14, 6 PM $0.00221
+0.00%
$1.17 million $1,835
Oct 14, 5 PM $0.00224
+0.00%
$1.18 million $1,805
Oct 14, 4 PM $0.00224
+1.32%
$1.19 million $1,825
Oct 14, 3 PM $0.00224
+0.00%
$1.19 million $1,814
Oct 14, 2 PM $0.00224
+0.00%
$1.18 million $1,837
Oct 14, 1 PM $0.00229
+1.12%
$1.21 million $1,906
Oct 14, 12 PM $0.00229
+0.00%
$1.21 million $1,981
Oct 14, 11 AM $0.00231
+0.00%
$1.22 million $1,932
Oct 14, 10 AM $0.00231
+0.60%
$1.22 million $1,929
Oct 14, 9 AM $0.00231
+0.00%
$1.22 million $2,092
Oct 14, 8 AM $0.00229
+0.00%
$1.21 million $2,100
Oct 14, 7 AM $0.00228
+0.04%
$1.21 million $2,093
Oct 14, 6 AM $0.00228
+0.00%
$1.2 million $2,091
Oct 14, 5 AM $0.00226
+0.00%
$1.19 million $2,078
Oct 14, 4 AM $0.00227
+0.36%
$1.2 million $2,090
Oct 14, 3 AM $0.00228
+0.00%
$1.21 million $2,151
Oct 14, 2 AM $0.00227
+0.00%
$1.2 million $2,043