Bear Historical Data

BEAR Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.00329
+0.04%
$1.74 million $8,037
May 24, 6 AM $0.0033
+0.11%
$1.74 million $8,049
May 24, 5 AM $0.00329
-0.26%
$1.74 million $8,110
May 24, 4 AM $0.00327
-0.95%
$1.73 million $8,068
May 24, 3 AM $0.00331
+0.01%
$1.75 million $8,044
May 24, 2 AM $0.0033
+2.84%
$1.75 million $8,057
May 24, 1 AM $0.00318
-0.92%
$1.68 million $6,697
May 24, 12 AM $0.00324
+1.01%
$1.71 million $6,712
May 23, 11 PM $0.00321
+2.49%
$1.69 million $6,679
May 23, 10 PM $0.00316
+0.90%
$1.67 million $4,172
May 23, 9 PM $0.00313
-0.08%
$1.66 million $4,020
May 23, 8 PM $0.00312
+1.15%
$1.65 million $4,071
May 23, 7 PM $0.00307
-0.84%
$1.62 million $4,299
May 23, 6 PM $0.0031
+0.85%
$1.64 million $3,925
May 23, 5 PM $0.00307
-0.05%
$1.62 million $4,336
May 23, 4 PM $0.00307
-0.01%
$1.62 million $4,419
May 23, 3 PM $0.00304
-0.58%
$1.61 million $4,417
May 23, 2 PM $0.00306
+0.95%
$1.62 million $4,442
May 23, 1 PM $0.00303
+0.74%
$1.6 million $4,592
May 23, 12 PM $0.00304
+0.96%
$1.61 million $4,439
May 23, 11 AM $0.00304
+1.11%
$1.61 million $4,392
May 23, 10 AM $0.00302
-4.47%
$1.6 million $4,372
May 23, 9 AM $0.00315
+0.32%
$1.67 million $1,224
May 23, 8 AM $0.00314
-1.26%
$1.66 million $1,207
May 23, 7 AM $0.00319
-0.15%
$1.69 million $1,210
May 23, 6 AM $0.0032
+0.27%
$1.69 million $1,204
May 23, 5 AM $0.00313
-2.22%
$1.66 million $1,333
May 23, 4 AM $0.00321
+0.73%
$1.7 million $1,361
May 23, 3 AM $0.00322
+1.09%
$1.7 million $1,366
May 23, 2 AM $0.00318
-0.90%
$1.68 million $1,453
May 23, 1 AM $0.00321
+1.38%
$1.7 million $1,423
May 23, 12 AM $0.00316
-0.33%
$1.67 million $1,464
May 22, 11 PM $0.00318
-0.11%
$1.68 million $1,469
May 22, 10 PM $0.00319
-1.03%
$1.69 million $1,471
May 22, 9 PM $0.00322
+0.20%
$1.7 million $1,479
May 22, 8 PM $0.00318
+0.03%
$1.68 million $1,914
May 22, 7 PM $0.00318
-0.14%
$1.68 million $1,661
May 22, 6 PM $0.00322
+1.56%
$1.7 million $2,222
May 22, 5 PM $0.00323
+0.30%
$1.71 million $1,842
May 22, 4 PM $0.00319
-0.12%
$1.69 million $2,360
May 22, 3 PM $0.0032
+0.22%
$1.69 million $2,372
May 22, 2 PM $0.00319
-0.86%
$1.69 million $2,356
May 22, 1 PM $0.00323
-0.06%
$1.71 million $2,245
May 22, 12 PM $0.00323
-0.32%
$1.71 million $2,245
May 22, 11 AM $0.00321
-1.24%
$1.7 million $2,239
May 22, 10 AM $0.00322
-0.92%
$1.7 million $2,248
May 22, 9 AM $0.00325
+0.84%
$1.72 million $2,240
May 22, 8 AM $0.00323
-0.90%
$1.71 million $2,233
May 22, 7 AM $0.00326
+0.18%
$1.72 million $2,246
May 22, 6 AM $0.00326
+0.44%
$1.72 million $2,236