Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bear Historical Data

BEAR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 11 PM $0.0032
+1.53%
$1.69 million $4,158
Jun 25, 10 PM $0.00315
-1.48%
$1.67 million $4,202
Jun 25, 9 PM $0.00319
+0.48%
$1.68 million $4,075
Jun 25, 8 PM $0.00318
+0.44%
$1.68 million $4,859
Jun 25, 7 PM $0.00318
-0.19%
$1.68 million $5,114
Jun 25, 6 PM $0.00319
-0.46%
$1.69 million $5,156
Jun 25, 5 PM $0.00321
+0.37%
$1.7 million $4,857
Jun 25, 4 PM $0.00317
-0.81%
$1.68 million $4,845
Jun 25, 3 PM $0.00318
-1.01%
$1.68 million $5,329
Jun 25, 2 PM $0.00321
+1.38%
$1.7 million $5,245
Jun 25, 1 PM $0.00329
-1.52%
$1.74 million $5,212
Jun 25, 12 PM $0.00334
+0.60%
$1.77 million $5,260
Jun 25, 11 AM $0.00332
-0.03%
$1.76 million $5,249
Jun 25, 10 AM $0.00333
+0.80%
$1.76 million $5,199
Jun 25, 9 AM $0.00334
-0.22%
$1.77 million $5,232
Jun 25, 8 AM $0.00335
-0.30%
$1.77 million $5,228
Jun 25, 7 AM $0.00336
-0.02%
$1.78 million $5,244
Jun 25, 6 AM $0.00336
+0.00%
$1.78 million $5,217
Jun 25, 5 AM $0.00316
+0.00%
$1.67 million $1,721
Jun 25, 4 AM $0.00314
+1.45%
$1.66 million $1,731
Jun 25, 3 AM $0.00313
-0.79%
$1.65 million $2,533
Jun 25, 2 AM $0.00315
-0.14%
$1.67 million $2,541
Jun 25, 1 AM $0.00315
+0.20%
$1.66 million $2,571
Jun 25, 12 AM $0.00313
-0.47%
$1.66 million $2,566
Jun 24, 11 PM $0.00315
-0.01%
$1.66 million $2,561
Jun 24, 10 PM $0.00316
+0.69%
$1.67 million $2,551
Jun 24, 9 PM $0.0032
+0.69%
$1.69 million $1,732
Jun 24, 8 PM $0.00318
+1.28%
$1.68 million $1,737
Jun 24, 7 PM $0.00313
+0.07%
$1.66 million $1,557
Jun 24, 6 PM $0.00315
+1.09%
$1.67 million $1,476
Jun 24, 5 PM $0.00312
-0.69%
$1.65 million $1,478
Jun 24, 4 PM $0.00316
+0.05%
$1.67 million $1,485
Jun 24, 3 PM $0.00317
-0.89%
$1.68 million $1,152
Jun 24, 2 PM $0.00322
-0.17%
$1.7 million $1,146
Jun 24, 1 PM $0.00323
-1.41%
$1.71 million $1,187
Jun 24, 12 PM $0.00328
-0.28%
$1.73 million $1,178
Jun 24, 11 AM $0.00326
+0.13%
$1.72 million $1,196
Jun 24, 10 AM $0.00325
-1.17%
$1.72 million $1,189
Jun 24, 9 AM $0.00329
-0.52%
$1.74 million $1,191
Jun 24, 8 AM $0.00329
+0.61%
$1.74 million $1,199
Jun 24, 7 AM $0.00328
-0.62%
$1.73 million $1,660
Jun 24, 6 AM $0.00331
-0.11%
$1.75 million $1,672
Jun 24, 5 AM $0.0033
-0.14%
$1.74 million $1,678
Jun 24, 4 AM $0.0033
-2.04%
$1.74 million $1,675
Jun 24, 3 AM $0.00337
+0.44%
$1.78 million $866
Jun 24, 2 AM $0.00336
-0.18%
$1.78 million $850
Jun 24, 1 AM $0.00336
-0.57%
$1.78 million $831
Jun 24, 12 AM $0.00338
+0.65%
$1.79 million $832
Jun 23, 11 PM $0.00332
-0.10%
$1.76 million $832
Jun 23, 10 PM $0.00332
-1.51%
$1.76 million $942