Bear Historical Data

BEAR Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.00327
+0.02%
$1.73 million $2,179
May 22, 4 AM $0.00328
+0.95%
$1.73 million $2,319
May 22, 3 AM $0.00328
+0.04%
$1.73 million $2,387
May 22, 2 AM $0.00327
+1.01%
$1.73 million $2,290
May 22, 1 AM $0.00324
-1.04%
$1.71 million $2,276
May 22, 12 AM $0.00324
-1.18%
$1.71 million $2,225
May 21, 11 PM $0.00328
-0.17%
$1.73 million $2,233
May 21, 10 PM $0.00326
-1.07%
$1.72 million $3,132
May 21, 9 PM $0.00329
+0.08%
$1.74 million $3,212
May 21, 8 PM $0.00332
+1.05%
$1.76 million $2,828
May 21, 7 PM $0.00331
-0.75%
$1.75 million $2,997
May 21, 6 PM $0.00335
+1.05%
$1.77 million $2,570
May 21, 5 PM $0.0033
+1.96%
$1.75 million $2,937
May 21, 4 PM $0.00328
+0.99%
$1.73 million $2,298
May 21, 3 PM $0.00328
+0.55%
$1.73 million $2,314
May 21, 2 PM $0.00326
-0.04%
$1.73 million $2,282
May 21, 1 PM $0.00328
-0.10%
$1.73 million $2,230
May 21, 12 PM $0.00328
-0.14%
$1.73 million $2,246
May 21, 11 AM $0.00329
-0.07%
$1.74 million $2,256
May 21, 10 AM $0.00329
-0.54%
$1.74 million $2,214
May 21, 9 AM $0.00332
-0.16%
$1.75 million $2,251
May 21, 8 AM $0.00332
+0.44%
$1.76 million $2,263
May 21, 7 AM $0.0033
+0.10%
$1.75 million $2,255
May 21, 6 AM $0.00331
-0.02%
$1.75 million $2,287
May 21, 5 AM $0.0033
-1.26%
$1.74 million $4,359
May 21, 4 AM $0.00334
+0.92%
$1.77 million $7,027
May 21, 3 AM $0.00331
-0.93%
$1.75 million $6,971
May 21, 2 AM $0.00335
+1.29%
$1.77 million $6,989
May 21, 1 AM $0.00333
+0.13%
$1.76 million $6,980
May 21, 12 AM $0.00332
+0.00%
$1.75 million $7,195
May 20, 11 PM $0.00328
+0.99%
$1.74 million $7,229
May 20, 10 PM $0.00328
+0.66%
$1.74 million $6,328
May 20, 9 PM $0.00326
-0.08%
$1.72 million $6,224
May 20, 8 PM $0.0032
-1.11%
$1.69 million $6,235
May 20, 7 PM $0.00323
-0.10%
$1.71 million $6,108
May 20, 6 PM $0.00324
-0.05%
$1.71 million $5,993
May 20, 5 PM $0.00324
+0.08%
$1.71 million $5,673
May 20, 4 PM $0.00322
-0.49%
$1.7 million $6,962
May 20, 3 PM $0.00321
+0.35%
$1.7 million $6,957
May 20, 2 PM $0.0032
+0.43%
$1.69 million $7,321
May 20, 1 PM $0.00319
-1.26%
$1.69 million $7,285
May 20, 12 PM $0.00323
+0.22%
$1.71 million $7,320
May 20, 5 AM $0.00299
-0.14%
$1.58 million $5,366
May 20, 4 AM $0.00299
+0.04%
$1.58 million $2,633
May 20, 3 AM $0.00297
-0.97%
$1.57 million $2,659
May 20, 2 AM $0.00297
+0.26%
$1.57 million $2,659
May 20, 1 AM $0.00297
-0.22%
$1.57 million $2,689
May 20, 12 AM $0.00298
-1.50%
$1.58 million $2,884
May 19, 11 PM $0.00303
+0.32%
$1.6 million $2,669
May 19, 10 PM $0.00302
-0.28%
$1.6 million $2,680